BlackPearl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $1.214.379 | $0,000000003690 | N/A |
2024-06-05 | $0,000000000000000000 | $446,67 | $0,000000003680 | $0,000000003690 |
2024-06-04 | $0,000000000000000000 | $231,39 | $0,000000003319 | $0,000000003680 |
2024-06-03 | $0,000000000000000000 | $729,34 | $0,000000003429 | $0,000000003319 |
2024-06-02 | $0,000000000000000000 | $124,80 | $0,000000002998 | $0,000000003429 |
2024-06-01 | $0,000000000000000000 | $79,74 | $0,000000003706 | $0,000000002998 |
2024-05-31 | $0,000000000000000000 | $111,88 | $0,000000003709 | $0,000000003706 |
2024-05-30 | $0,000000000000000000 | $584,98 | $0,000000003715 | $0,000000003709 |
2024-05-29 | $0,000000000000000000 | $110,63 | $0,000000003966 | $0,000000003715 |
2024-05-28 | $0,000000000000000000 | $169,78 | $0,000000003818 | $0,000000003966 |
2024-05-27 | $0,000000000000000000 | $346,49 | $0,000000004399 | $0,000000003818 |
2024-05-26 | $0,000000000000000000 | $222,07 | $0,000000004470 | $0,000000004399 |
2024-05-25 | $0,000000000000000000 | $681,89 | $0,000000004337 | $0,000000004470 |
2024-05-24 | $0,000000000000000000 | $708,23 | $0,000000004487 | $0,000000004337 |
2024-05-23 | $0,000000000000000000 | $435,59 | $0,000000004428 | $0,000000004487 |
2024-05-22 | $0,000000000000000000 | $1.560,73 | $0,000000004786 | $0,000000004428 |
2024-05-21 | $0,000000000000000000 | $552,16 | $0,000000004510 | $0,000000004786 |
2024-05-20 | $0,000000000000000000 | $1.304,48 | $0,000000004344 | $0,000000004510 |
2024-05-19 | $0,000000000000000000 | $582,82 | $0,000000004121 | $0,000000004344 |
2024-05-18 | $0,000000000000000000 | $505,53 | $0,000000004172 | $0,000000004121 |
2024-05-17 | $0,000000000000000000 | $845,00 | $0,000000004620 | $0,000000004172 |
2024-05-16 | $0,000000000000000000 | $191,57 | $0,000000004738 | $0,000000004620 |
2024-05-15 | $0,000000000000000000 | $110,75 | $0,000000004808 | $0,000000004738 |
2024-05-14 | $0,000000000000000000 | $1.107,42 | $0,000000004639 | $0,000000004808 |
2024-05-13 | $0,000000000000000000 | $459,70 | $0,000000004917 | $0,000000004639 |
2024-05-12 | $0,000000000000000000 | $9.789.240 | $0,000000005038 | $0,000000004917 |
2024-05-11 | $0,000000000000000000 | $1.514,27 | $0,000000004780 | $0,000000005038 |
2024-05-10 | $0,000000000000000000 | $885,58 | $0,000000004805 | $0,000000004780 |
2024-05-09 | $0,000000000000000000 | $474,38 | $0,000000005009 | $0,000000004805 |
2024-05-08 | $0,000000000000000000 | $714,30 | $0,000000005109 | $0,000000005009 |
2024-05-07 | $0,000000000000000000 | $577,61 | $0,000000005199 | $0,000000005109 |
Menginginkan data dalam mata uang lain? Gunakan API kami