BlackPool USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.094.447 | $4,69 | $0,078268 | N/A |
2024-05-03 | $1.077.838 | $405,03 | $0,077264 | $0,078268 |
2024-05-02 | $1.034.532 | $1.655,29 | $0,072661 | $0,077264 |
2024-05-01 | $1.079.402 | $2.604,08 | $0,077216 | $0,072661 |
2024-04-30 | $1.240.683 | $16,39 | $0,089115 | $0,077216 |
2024-04-29 | $1.278.072 | $43,28 | $0,091231 | $0,089115 |
2024-04-28 | $1.268.543 | $27,43 | $0,090746 | $0,091231 |
2024-04-27 | $1.235.653 | $14,76 | $0,088394 | $0,090746 |
2024-04-26 | $1.231.984 | $20,33 | $0,088131 | $0,088394 |
2024-04-25 | $1.240.947 | $36,22 | $0,088965 | $0,088131 |
2024-04-24 | $1.212.499 | $5.301,28 | $0,086763 | $0,088965 |
2024-04-23 | $1.212.499 | $5.301,28 | $0,086763 | $0,086763 |
2024-04-22 | $1.404.934 | $5,98 | $0,100503 | $0,086763 |
2024-04-21 | $1.416.238 | $14,65 | $0,101243 | $0,100503 |
2024-04-20 | $1.347.336 | $169,63 | $0,096294 | $0,101243 |
2024-04-19 | $1.338.626 | $15,63 | $0,095877 | $0,096294 |
2024-04-18 | $1.265.584 | $609,61 | $0,090519 | $0,095877 |
2024-04-17 | $1.334.062 | $999,41 | $0,095434 | $0,090519 |
2024-04-16 | $1.367.588 | $14,52 | $0,097913 | $0,095434 |
2024-04-15 | $1.368.634 | $711,81 | $0,097852 | $0,097913 |
2024-04-14 | $1.362.426 | $60,56 | $0,097316 | $0,097852 |
2024-04-13 | $1.472.957 | $68,05 | $0,105263 | $0,097316 |
2024-04-12 | $1.616.143 | $36,75 | $0,115669 | $0,105263 |
2024-04-11 | $1.630.677 | $45,70 | $0,116845 | $0,115669 |
2024-04-10 | $1.628.778 | $25,73 | $0,116623 | $0,116845 |
2024-04-09 | $1.693.496 | $151,40 | $0,121093 | $0,116623 |
2024-04-08 | $1.547.107 | $272,04 | $0,111081 | $0,121093 |
2024-04-07 | $1.547.107 | $272,04 | $0,111081 | $0,111081 |
2024-04-05 | $1.570.948 | $31,60 | $0,112507 | $0,111081 |
2024-04-04 | $1.552.323 | $87,70 | $0,111561 | $0,112507 |
Menginginkan data dalam mata uang lain? Gunakan API kami