BlackrockTradingCurrency USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.762,57 | $0,04558510 | N/A |
2024-06-02 | $0,000000000000000000 | $265,13 | $0,083794 | $0,04558510 |
2024-06-01 | $0,000000000000000000 | $48,53 | $0,084561 | $0,083794 |
2024-05-31 | $0,000000000000000000 | $810,66 | $0,085737 | $0,084561 |
2024-05-30 | $0,000000000000000000 | $407,32 | $0,082674 | $0,085737 |
2024-05-29 | $0,000000000000000000 | $31,35 | $0,080624 | $0,082674 |
2024-05-28 | $0,000000000000000000 | $1.225,64 | $0,078282 | $0,080624 |
2024-05-27 | $0,000000000000000000 | $983,20 | $0,064525 | $0,078282 |
2024-05-26 | $0,000000000000000000 | $104,33 | $0,050080 | $0,064525 |
2024-05-25 | $0,000000000000000000 | $1.466,19 | $0,04971100 | $0,050080 |
2024-05-24 | $0,000000000000000000 | $91,66 | $0,058819 | $0,04971100 |
2024-05-23 | $0,000000000000000000 | $1.036,58 | $0,056228 | $0,058819 |
2024-05-22 | $0,000000000000000000 | $1.473,31 | $0,050877 | $0,056228 |
2024-05-21 | $0,000000000000000000 | $2.101,42 | $0,056052 | $0,050877 |
2024-05-20 | $0,000000000000000000 | $255,12 | $0,071501 | $0,056052 |
2024-05-19 | $0,000000000000000000 | $1.750,18 | $0,066794 | $0,071501 |
2024-05-18 | $0,000000000000000000 | $1.609,75 | $0,057462 | $0,066794 |
2024-05-17 | $0,000000000000000000 | $4.289,73 | $0,04570221 | $0,057462 |
2024-05-16 | $0,000000000000000000 | $765,34 | $0,02569584 | $0,04570221 |
2024-05-15 | $0,000000000000000000 | $6.321,54 | $0,01681004 | $0,02569584 |
2024-05-14 | $0,000000000000000000 | $11.346,63 | $0,03158133 | $0,01681004 |
2024-05-13 | $0,000000000000000000 | $11.056,04 | $4,90 | $0,03158133 |
2024-05-12 | $0,000000000000000000 | $2.784,45 | $4,52 | $4,90 |
2024-05-11 | $0,000000000000000000 | $12.709,07 | $4,24 | $4,52 |
2024-05-10 | $0,000000000000000000 | $10.516,50 | $4,31 | $4,24 |
2024-05-09 | $0,000000000000000000 | $6.208,78 | $4,01 | $4,31 |
2024-05-08 | $0,000000000000000000 | $13.256,28 | $3,94 | $4,01 |
2024-05-07 | $0,000000000000000000 | $463,00 | $4,24 | $3,94 |
2024-05-06 | $0,000000000000000000 | $758,34 | $4,29 | $4,24 |
2024-05-05 | $0,000000000000000000 | $32.142 | $4,25 | $4,29 |
2024-05-04 | $0,000000000000000000 | $8.829,64 | $4,80 | $4,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami