Blastar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.141.362 | $1.954,42 | $0,00000127 | N/A |
2024-05-22 | $1.237.281 | $2.438,78 | $0,00000137 | $0,00000127 |
2024-05-21 | $1.194.284 | $19.841,51 | $0,00000133 | $0,00000137 |
2024-05-20 | $1.423.821 | $1.433,76 | $0,00000158 | $0,00000133 |
2024-05-19 | $1.544.243 | $1.377,14 | $0,00000172 | $0,00000158 |
2024-05-18 | $1.577.506 | $2.642,66 | $0,00000173 | $0,00000172 |
2024-05-17 | $1.579.843 | $2.196,62 | $0,00000176 | $0,00000173 |
2024-05-16 | $1.652.015 | $4.106,22 | $0,00000184 | $0,00000176 |
2024-05-15 | $1.649.049 | $9.752,11 | $0,00000183 | $0,00000184 |
2024-05-14 | $1.829.750 | $7.931,47 | $0,00000201 | $0,00000183 |
2024-05-13 | $1.736.022 | $1.541,59 | $0,00000192 | $0,00000201 |
2024-05-12 | $1.655.162 | $406,31 | $0,00000184 | $0,00000192 |
2024-05-11 | $1.678.315 | $2.284,96 | $0,00000186 | $0,00000184 |
2024-05-10 | $1.729.316 | $36.306 | $0,00000194 | $0,00000186 |
2024-05-09 | $1.270.993 | $8.947,17 | $0,00000141 | $0,00000194 |
2024-05-08 | $1.230.905 | $1.322,90 | $0,00000137 | $0,00000141 |
2024-05-07 | $1.267.926 | $8.904,09 | $0,00000141 | $0,00000137 |
2024-05-06 | $1.244.661 | $21.946 | $0,00000138 | $0,00000141 |
2024-05-05 | $1.393.867 | $6.211,57 | $0,00000154 | $0,00000138 |
2024-05-04 | $1.243.127 | $34.527 | $0,00000138 | $0,00000154 |
2024-05-03 | $1.443.067 | $4.145,80 | $0,00000160 | $0,00000138 |
2024-05-02 | $1.615.962 | $3.635,59 | $0,00000181 | $0,00000160 |
2024-05-01 | $1.664.768 | $8.204,93 | $0,00000185 | $0,00000181 |
2024-04-30 | $1.878.590 | $21.184 | $0,00000211 | $0,00000185 |
2024-04-29 | $2.135.092 | $15.947,05 | $0,00000238 | $0,00000211 |
2024-04-28 | $2.172.916 | $11.532,89 | $0,00000241 | $0,00000238 |
2024-04-27 | $1.971.216 | $24.451 | $0,00000219 | $0,00000241 |
2024-04-26 | $2.245.895 | $3.722,22 | $0,00000249 | $0,00000219 |
2024-04-25 | $2.203.958 | $17.946,55 | $0,00000247 | $0,00000249 |
2024-04-24 | $1.936.148 | $25.340 | $0,00000215 | $0,00000247 |
2024-04-23 | $2.162.220 | $20.384 | $0,00000240 | $0,00000215 |
Menginginkan data dalam mata uang lain? Gunakan API kami