BlastDEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $1,10 | $0,00004302 | N/A |
2024-05-18 | $0,000000000000000000 | $1,37 | $0,00004058 | $0,00004302 |
2024-05-17 | $0,000000000000000000 | $1,37 | $0,00004059 | $0,00004058 |
2024-05-16 | $0,000000000000000000 | $1.125,60 | $0,00004363 | $0,00004059 |
2024-05-15 | $0,000000000000000000 | $1.125,60 | $0,00004363 | $0,00004363 |
2024-05-14 | $0,000000000000000000 | $2,92 | $0,00004056 | $0,00004363 |
2024-05-13 | $0,000000000000000000 | $2,92 | $0,00004056 | $0,00004056 |
2024-05-12 | $0,000000000000000000 | $6,18 | $0,00004010 | $0,00004056 |
2024-05-11 | $0,000000000000000000 | $6,18 | $0,00004010 | $0,00004010 |
2024-05-09 | $0,000000000000000000 | $5,85 | $0,00004079 | $0,00004010 |
2024-05-08 | $0,000000000000000000 | $5,01 | $0,00004158 | $0,00004079 |
2024-05-07 | $0,000000000000000000 | $2,66 | $0,00004214 | $0,00004158 |
2024-05-06 | $0,000000000000000000 | $120,04 | $0,00004301 | $0,00004214 |
2024-05-05 | $0,000000000000000000 | $7,36 | $0,00004777 | $0,00004301 |
2024-05-04 | $0,000000000000000000 | $268,36 | $0,00004404 | $0,00004777 |
2024-05-03 | $0,000000000000000000 | $268,36 | $0,00004404 | $0,00004404 |
2024-05-02 | $0,000000000000000000 | $2,63 | $0,00004043 | $0,00004404 |
2024-05-01 | $0,000000000000000000 | $2,63 | $0,00004043 | $0,00004043 |
2024-04-29 | $0,000000000000000000 | $4,51 | $0,00004651 | $0,00004043 |
2024-04-28 | $0,000000000000000000 | $49,79 | $0,00004541 | $0,00004651 |
2024-04-27 | $0,000000000000000000 | $10,38 | $0,00004723 | $0,00004541 |
2024-04-26 | $0,000000000000000000 | $23,96 | $0,00004666 | $0,00004723 |
2024-04-25 | $0,000000000000000000 | $481,02 | $0,00004389 | $0,00004666 |
2024-04-24 | $0,000000000000000000 | $40,41 | $0,00004536 | $0,00004389 |
2024-04-23 | $0,000000000000000000 | $1,78 | $0,00004573 | $0,00004536 |
2024-04-22 | $0,000000000000000000 | $1,19 | $0,00004482 | $0,00004573 |
2024-04-21 | $0,000000000000000000 | $17,75 | $0,00004366 | $0,00004482 |
2024-04-20 | $0,000000000000000000 | $17,66 | $0,00004344 | $0,00004366 |
Menginginkan data dalam mata uang lain? Gunakan API kami