Blaze USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $121.137 | $0,00092055 | N/A |
2024-06-09 | $0,000000000000000000 | $49.230 | $0,00077905 | $0,00092055 |
2024-06-08 | $0,000000000000000000 | $62.751 | $0,00078054 | $0,00077905 |
2024-06-07 | $0,000000000000000000 | $88.908 | $0,00081123 | $0,00078054 |
2024-06-06 | $0,000000000000000000 | $64.514 | $0,00080172 | $0,00081123 |
2024-06-05 | $0,000000000000000000 | $104.949 | $0,00085371 | $0,00080172 |
2024-06-04 | $0,000000000000000000 | $130.867 | $0,00089286 | $0,00085371 |
2024-06-03 | $0,000000000000000000 | $152.425 | $0,00084632 | $0,00089286 |
2024-06-02 | $0,000000000000000000 | $184.612 | $0,00076171 | $0,00084632 |
2024-06-01 | $0,000000000000000000 | $111.397 | $0,00082478 | $0,00076171 |
2024-05-31 | $0,000000000000000000 | $286.117 | $0,00084292 | $0,00082478 |
2024-05-30 | $0,000000000000000000 | $55.036 | $0,00087089 | $0,00084292 |
2024-05-29 | $0,000000000000000000 | $45.301 | $0,00102740 | $0,00087089 |
2024-05-28 | $0,000000000000000000 | $72.389 | $0,00105539 | $0,00102740 |
2024-05-27 | $0,000000000000000000 | $102.320 | $0,00103135 | $0,00105539 |
2024-05-26 | $0,000000000000000000 | $50.843 | $0,00110928 | $0,00103135 |
2024-05-25 | $0,000000000000000000 | $227.913 | $0,00111967 | $0,00110928 |
2024-05-24 | $0,000000000000000000 | $80.534 | $0,00105079 | $0,00111967 |
2024-05-23 | $0,000000000000000000 | $457.709 | $0,00107250 | $0,00105079 |
2024-05-22 | $0,000000000000000000 | $208.697 | $0,00123059 | $0,00107250 |
2024-05-21 | $0,000000000000000000 | $1.086.663 | $0,00136228 | $0,00123059 |
2024-05-20 | $0,000000000000000000 | $265.125 | $0,00153995 | $0,00136228 |
2024-05-19 | $0,000000000000000000 | $65.832 | $0,00146249 | $0,00153995 |
2024-05-18 | $0,000000000000000000 | $109.014 | $0,00154460 | $0,00146249 |
2024-05-17 | $0,000000000000000000 | $146.526 | $0,00147697 | $0,00154460 |
2024-05-16 | $0,000000000000000000 | $65.990 | $0,00141477 | $0,00147697 |
2024-05-15 | $0,000000000000000000 | $110.256 | $0,00136777 | $0,00141477 |
2024-05-14 | $0,000000000000000000 | $230.506 | $0,00138842 | $0,00136777 |
2024-05-13 | $0,000000000000000000 | $204.258 | $0,00153841 | $0,00138842 |
2024-05-12 | $0,000000000000000000 | $63.743 | $0,00140832 | $0,00153841 |
2024-05-11 | $0,000000000000000000 | $84.851 | $0,00136870 | $0,00140832 |
Menginginkan data dalam mata uang lain? Gunakan API kami