Blendr Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $79.261.910 | $1.780.814 | $1,94 | N/A |
2024-05-08 | $83.918.811 | $2.001.661 | $2,04 | $1,94 |
2024-05-07 | $87.954.559 | $1.688.640 | $2,14 | $2,04 |
2024-05-06 | $93.486.266 | $2.086.299 | $2,28 | $2,14 |
2024-05-05 | $88.113.380 | $1.900.252 | $2,14 | $2,28 |
2024-05-04 | $93.654.477 | $1.638.628 | $2,29 | $2,14 |
2024-05-03 | $81.595.335 | $1.518.137 | $1,99 | $2,29 |
2024-05-02 | $79.455.943 | $2.459.294 | $1,95 | $1,99 |
2024-05-01 | $77.421.345 | $1.506.659 | $1,89 | $1,95 |
2024-04-30 | $79.952.642 | $1.744.317 | $1,95 | $1,89 |
2024-04-29 | $87.093.459 | $3.176.835 | $2,13 | $1,95 |
2024-04-28 | $83.140.826 | $1.970.601 | $2,04 | $2,13 |
2024-04-27 | $73.933.853 | $1.713.035 | $1,80 | $2,04 |
2024-04-26 | $73.943.840 | $1.200.585 | $1,79 | $1,80 |
2024-04-25 | $84.583.269 | $2.308.976 | $2,05 | $1,79 |
2024-04-24 | $88.141.054 | $2.051.499 | $2,15 | $2,05 |
2024-04-23 | $98.229.305 | $2.518.220 | $2,39 | $2,15 |
2024-04-22 | $98.907.851 | $2.264.123 | $2,41 | $2,39 |
2024-04-21 | $80.129.319 | $1.772.761 | $1,96 | $2,41 |
2024-04-20 | $70.280.002 | $1.280.361 | $1,72 | $1,96 |
2024-04-19 | $73.834.719 | $1.763.109 | $1,79 | $1,72 |
2024-04-18 | $70.948.095 | $1.750.334 | $1,75 | $1,79 |
2024-04-17 | $73.077.679 | $2.114.569 | $1,78 | $1,75 |
2024-04-16 | $73.519.855 | $2.806.217 | $1,86 | $1,78 |
2024-04-15 | $81.463.775 | $2.304.965 | $1,99 | $1,86 |
2024-04-14 | $86.776.776 | $8.232.522 | $2,11 | $1,99 |
2024-04-13 | $95.433.970 | $3.384.576 | $2,27 | $2,11 |
2024-04-12 | $98.916.156 | $3.444.533 | $2,41 | $2,27 |
2024-04-11 | $116.090.813 | $1.168.815 | $2,82 | $2,41 |
2024-04-10 | $125.923.767 | $3.880.036 | $3,05 | $2,82 |
2024-04-09 | $129.972.004 | $1.077.617 | $3,19 | $3,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami