Blin Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $182,18 | $0,00191854 | N/A |
2024-05-12 | $0,000000000000000000 | $1.409,90 | $0,00200208 | $0,00191854 |
2024-05-11 | $0,000000000000000000 | $881,17 | $0,00222906 | $0,00200208 |
2024-05-10 | $0,000000000000000000 | $734,91 | $0,00240652 | $0,00222906 |
2024-05-09 | $0,000000000000000000 | $207,15 | $0,00188359 | $0,00240652 |
2024-05-08 | $0,000000000000000000 | $569,85 | $0,00212246 | $0,00188359 |
2024-05-07 | $0,000000000000000000 | $598,20 | $0,00208370 | $0,00212246 |
2024-05-06 | $0,000000000000000000 | $618,50 | $0,00220635 | $0,00208370 |
2024-05-05 | $0,000000000000000000 | $402,00 | $0,00229371 | $0,00220635 |
2024-05-04 | $0,000000000000000000 | $2.943,23 | $0,00224437 | $0,00229371 |
2024-05-03 | $0,000000000000000000 | $1.323,91 | $0,00199831 | $0,00224437 |
2024-05-02 | $0,000000000000000000 | $2.179,44 | $0,00196544 | $0,00199831 |
2024-05-01 | $0,000000000000000000 | $1.942,58 | $0,00199836 | $0,00196544 |
2024-04-30 | $0,000000000000000000 | $445,82 | $0,00256264 | $0,00199836 |
2024-04-29 | $0,000000000000000000 | $95,13 | $0,00265479 | $0,00256264 |
2024-04-28 | $0,000000000000000000 | $4.720,35 | $0,00255565 | $0,00265479 |
2024-04-27 | $0,000000000000000000 | $2.802,39 | $0,00263098 | $0,00255565 |
2024-04-26 | $0,000000000000000000 | $1.039,30 | $0,00259156 | $0,00263098 |
2024-04-25 | $0,000000000000000000 | $2.436,43 | $0,00248731 | $0,00259156 |
2024-04-24 | $0,000000000000000000 | $3.362,39 | $0,00282852 | $0,00248731 |
2024-04-23 | $0,000000000000000000 | $6.806,27 | $0,00284162 | $0,00282852 |
2024-04-22 | $0,000000000000000000 | $17.879,92 | $0,00285568 | $0,00284162 |
2024-04-21 | $0,000000000000000000 | $1.712,15 | $0,00251556 | $0,00285568 |
2024-04-20 | $0,000000000000000000 | $3.081,27 | $0,00241703 | $0,00251556 |
2024-04-19 | $0,000000000000000000 | $1.284,39 | $0,00203436 | $0,00241703 |
2024-04-18 | $0,000000000000000000 | $1.815,01 | $0,00189624 | $0,00203436 |
2024-04-17 | $0,000000000000000000 | $2.393,11 | $0,00220458 | $0,00189624 |
2024-04-16 | $0,000000000000000000 | $2.827,27 | $0,00219989 | $0,00220458 |
2024-04-15 | $0,000000000000000000 | $1.184,37 | $0,00183180 | $0,00219989 |
2024-04-14 | $0,000000000000000000 | $4.192,29 | $0,00175172 | $0,00183180 |
2024-04-13 | $0,000000000000000000 | $1.100,34 | $0,00249323 | $0,00175172 |
Menginginkan data dalam mata uang lain? Gunakan API kami