Blind Boxes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $161.356 | $26.261 | $0,00885907 | N/A |
2024-05-02 | $155.975 | $26.470 | $0,00855203 | $0,00885907 |
2024-05-01 | $167.395 | $24.921 | $0,00919542 | $0,00855203 |
2024-04-30 | $175.612 | $21.645 | $0,00964095 | $0,00919542 |
2024-04-29 | $172.145 | $23.690 | $0,00945050 | $0,00964095 |
2024-04-28 | $165.937 | $23.445 | $0,00910997 | $0,00945050 |
2024-04-27 | $167.017 | $23.790 | $0,00917214 | $0,00910997 |
2024-04-26 | $165.249 | $24.978 | $0,00907153 | $0,00917214 |
2024-04-25 | $167.669 | $27.483 | $0,00922277 | $0,00907153 |
2024-04-24 | $177.402 | $30.480 | $0,00975482 | $0,00922277 |
2024-04-23 | $167.642 | $36.540 | $0,00922261 | $0,00975482 |
2024-04-22 | $164.151 | $29.961 | $0,00900104 | $0,00922261 |
2024-04-21 | $158.700 | $24.666 | $0,00862604 | $0,00900104 |
2024-04-20 | $153.954 | $23.770 | $0,00846116 | $0,00862604 |
2024-04-19 | $161.225 | $24.033 | $0,00883291 | $0,00846116 |
2024-04-18 | $155.676 | $26.993 | $0,00852574 | $0,00883291 |
2024-04-17 | $156.302 | $29.971 | $0,00856981 | $0,00852574 |
2024-04-16 | $170.361 | $26.947 | $0,00937874 | $0,00856981 |
2024-04-15 | $176.976 | $27.618 | $0,00970548 | $0,00937874 |
2024-04-14 | $178.717 | $32.657 | $0,00981519 | $0,00970548 |
2024-04-13 | $201.475 | $34.027 | $0,01106772 | $0,00981519 |
2024-04-12 | $199.476 | $37.389 | $0,01090073 | $0,01106772 |
2024-04-11 | $192.355 | $60.296 | $0,01061561 | $0,01090073 |
2024-04-10 | $192.511 | $34.724 | $0,01055950 | $0,01061561 |
2024-04-09 | $186.632 | $53.541 | $0,01027386 | $0,01055950 |
2024-04-08 | $184.493 | $123.573 | $0,01014940 | $0,01027386 |
2024-04-07 | $152.607 | $39.617 | $0,00837425 | $0,01014940 |
2024-04-06 | $119.973 | $62.395 | $0,00657776 | $0,00837425 |
2024-04-05 | $141.704 | $235.309 | $0,00774909 | $0,00657776 |
2024-04-04 | $160.526 | $34.850 | $0,00822319 | $0,00774909 |
2024-04-03 | $69.507 | $20.451 | $0,00381392 | $0,00822319 |
Menginginkan data dalam mata uang lain? Gunakan API kami