Blink Galaxy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $5.746.667 | $2.012.589 | $0,00092542 | N/A |
2024-05-03 | $5.757.865 | $2.229.432 | $0,00093460 | $0,00092542 |
2024-05-02 | $5.741.948 | $2.461.248 | $0,00092102 | $0,00093460 |
2024-05-01 | $5.457.611 | $2.088.495 | $0,00087624 | $0,00092102 |
2024-04-30 | $5.533.616 | $1.938.438 | $0,00088967 | $0,00087624 |
2024-04-29 | $6.426.498 | $1.683.081 | $0,00103262 | $0,00088967 |
2024-04-28 | $5.614.787 | $1.873.846 | $0,00090261 | $0,00103262 |
2024-04-27 | $5.313.208 | $2.380.057 | $0,00084921 | $0,00090261 |
2024-04-26 | $6.156.419 | $2.278.864 | $0,00098932 | $0,00084921 |
2024-04-25 | $6.338.883 | $2.021.653 | $0,00101815 | $0,00098932 |
2024-04-24 | $6.561.090 | $1.935.994 | $0,00105287 | $0,00101815 |
2024-04-23 | $6.778.179 | $1.921.684 | $0,00108633 | $0,00105287 |
2024-04-22 | $6.756.230 | $1.863.839 | $0,00108491 | $0,00108633 |
2024-04-21 | $6.891.650 | $1.982.626 | $0,00110871 | $0,00108491 |
2024-04-20 | $6.599.565 | $2.679.546 | $0,00105956 | $0,00110871 |
2024-04-19 | $6.570.175 | $2.416.687 | $0,00105707 | $0,00105956 |
2024-04-18 | $6.455.954 | $2.236.058 | $0,00103913 | $0,00105707 |
2024-04-17 | $6.619.215 | $2.508.573 | $0,00106552 | $0,00103913 |
2024-04-16 | $7.210.957 | $2.440.294 | $0,00116317 | $0,00106552 |
2024-04-15 | $6.422.680 | $3.256.648 | $0,00103014 | $0,00116317 |
2024-04-14 | $6.415.981 | $3.063.142 | $0,00102977 | $0,00103014 |
2024-04-13 | $7.265.179 | $2.325.172 | $0,00116408 | $0,00102977 |
2024-04-12 | $7.820.798 | $2.173.097 | $0,00124929 | $0,00116408 |
2024-04-11 | $8.269.507 | $2.423.299 | $0,00132486 | $0,00124929 |
2024-04-10 | $8.301.122 | $2.328.627 | $0,00133235 | $0,00132486 |
2024-04-09 | $8.705.520 | $2.188.914 | $0,00139682 | $0,00133235 |
2024-04-08 | $8.937.889 | $1.855.529 | $0,00143434 | $0,00139682 |
2024-04-07 | $8.820.446 | $1.836.453 | $0,00141234 | $0,00143434 |
2024-04-06 | $8.848.897 | $2.382.573 | $0,00141869 | $0,00141234 |
2024-04-05 | $8.823.246 | $2.137.878 | $0,00141454 | $0,00141869 |
2024-04-04 | $8.730.645 | $2.358.181 | $0,00139652 | $0,00141454 |
Menginginkan data dalam mata uang lain? Gunakan API kami