Bloc.Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $22,97 | $0,00208715 | N/A |
2024-05-22 | $0,000000000000000000 | $9,05 | $0,00210454 | $0,00208715 |
2024-05-21 | $0,000000000000000000 | $614,21 | $0,00214235 | $0,00210454 |
2024-05-20 | $0,000000000000000000 | $135,26 | $0,00198905 | $0,00214235 |
2024-05-19 | $0,000000000000000000 | $93,88 | $0,00200797 | $0,00198905 |
2024-05-18 | $0,000000000000000000 | $4,13 | $0,00196789 | $0,00200797 |
2024-05-17 | $0,000000000000000000 | $4,11 | $0,00195770 | $0,00196789 |
2024-05-16 | $0,000000000000000000 | $3,42 | $0,00264969 | $0,00195770 |
2024-05-15 | $0,000000000000000000 | $3,33 | $0,00246311 | $0,00264969 |
2024-05-14 | $0,000000000000000000 | $52,38 | $0,00188683 | $0,00246311 |
2024-05-13 | $0,000000000000000000 | $165,19 | $0,00183545 | $0,00188683 |
2024-05-12 | $0,000000000000000000 | $49,21 | $0,00243336 | $0,00183545 |
2024-05-11 | $0,000000000000000000 | $75,10 | $0,00252185 | $0,00243336 |
2024-05-10 | $0,000000000000000000 | $9,26 | $0,00184460 | $0,00252185 |
2024-05-09 | $0,000000000000000000 | $9,17 | $0,00182688 | $0,00184460 |
2024-05-08 | $0,000000000000000000 | $71,09 | $0,00187028 | $0,00182688 |
2024-05-07 | $0,000000000000000000 | $4,11 | $0,00189568 | $0,00187028 |
2024-05-06 | $0,000000000000000000 | $61,31 | $0,00192385 | $0,00189568 |
2024-05-05 | $0,000000000000000000 | $61,31 | $0,00192385 | $0,00192385 |
2024-05-04 | $0,000000000000000000 | $7,90 | $0,00236069 | $0,00192385 |
2024-05-03 | $0,000000000000000000 | $7,91 | $0,00236509 | $0,00236069 |
2024-05-02 | $0,000000000000000000 | $50,78 | $0,00174628 | $0,00236509 |
2024-05-01 | $0,000000000000000000 | $341,15 | $0,00180179 | $0,00174628 |
2024-04-30 | $0,000000000000000000 | $63,17 | $0,00250121 | $0,00180179 |
2024-04-29 | $0,000000000000000000 | $15,14 | $0,00254242 | $0,00250121 |
2024-04-28 | $0,000000000000000000 | $45,37 | $0,00253018 | $0,00254242 |
2024-04-27 | $0,000000000000000000 | $0,096973 | $0,00637979 | $0,00253018 |
2024-04-26 | $0,000000000000000000 | $377,48 | $0,00644948 | $0,00637979 |
2024-04-25 | $0,000000000000000000 | $64,43 | $0,00255119 | $0,00644948 |
2024-04-24 | $0,000000000000000000 | $94,51 | $0,00265549 | $0,00255119 |
2024-04-23 | $0,000000000000000000 | $120,17 | $0,00267400 | $0,00265549 |
Menginginkan data dalam mata uang lain? Gunakan API kami