Blockasset USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $17.410.398 | $84.346 | $0,070787 | N/A |
2024-05-02 | $18.043.882 | $94.910 | $0,073043 | $0,070787 |
2024-05-01 | $18.441.721 | $82.748 | $0,074777 | $0,073043 |
2024-04-30 | $20.636.061 | $100.394 | $0,083643 | $0,074777 |
2024-04-29 | $21.855.751 | $68.571 | $0,088947 | $0,083643 |
2024-04-28 | $21.773.164 | $87.188 | $0,088492 | $0,088947 |
2024-04-27 | $20.996.204 | $102.652 | $0,086390 | $0,088492 |
2024-04-26 | $22.824.283 | $108.614 | $0,093526 | $0,086390 |
2024-04-25 | $24.905.638 | $195.671 | $0,102745 | $0,093526 |
2024-04-24 | $28.918.554 | $123.080 | $0,119214 | $0,102745 |
2024-04-23 | $28.264.376 | $215.679 | $0,116665 | $0,119214 |
2024-04-22 | $25.299.002 | $93.056 | $0,104246 | $0,116665 |
2024-04-21 | $25.174.354 | $173.940 | $0,103546 | $0,104246 |
2024-04-20 | $24.184.179 | $217.030 | $0,099350 | $0,103546 |
2024-04-19 | $26.366.760 | $145.545 | $0,108324 | $0,099350 |
2024-04-18 | $23.486.915 | $149.661 | $0,096652 | $0,108324 |
2024-04-17 | $27.149.134 | $244.396 | $0,111834 | $0,096652 |
2024-04-16 | $30.513.022 | $327.704 | $0,124569 | $0,111834 |
2024-04-15 | $33.258.645 | $245.561 | $0,137160 | $0,124569 |
2024-04-14 | $31.283.215 | $388.902 | $0,128326 | $0,137160 |
2024-04-13 | $35.591.999 | $365.017 | $0,146529 | $0,128326 |
2024-04-12 | $41.713.210 | $622.854 | $0,169484 | $0,146529 |
2024-04-11 | $41.298.102 | $296.216 | $0,170245 | $0,169484 |
2024-04-10 | $40.168.497 | $711.000 | $0,165445 | $0,170245 |
2024-04-09 | $45.330.783 | $447.678 | $0,186978 | $0,165445 |
2024-04-08 | $24.675.925 | $46.564 | $0,101603 | $0,186978 |
2024-04-07 | $21.238.385 | $103.076 | $0,088018 | $0,101603 |
2024-04-06 | $18.908.504 | $87.490 | $0,077835 | $0,088018 |
2024-04-05 | $18.356.036 | $76.849 | $0,075691 | $0,077835 |
2024-04-04 | $18.258.249 | $62.145 | $0,075225 | $0,075691 |
2024-04-03 | $18.212.482 | $61.525 | $0,074468 | $0,075225 |
Menginginkan data dalam mata uang lain? Gunakan API kami