blockbank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $670.640 | $1.696,08 | $0,00170552 | N/A |
2024-04-27 | $429.290 | $674,44 | $0,00109006 | $0,00170552 |
2024-04-26 | $334.534 | $633,24 | $0,00084947 | $0,00109006 |
2024-04-25 | $335.055 | $133,04 | $0,00085437 | $0,00084947 |
2024-04-24 | $385.235 | $1.129,89 | $0,00097804 | $0,00085437 |
2024-04-23 | $437.646 | $1.998,87 | $0,00111070 | $0,00097804 |
2024-04-22 | $487.757 | $2.375,82 | $0,00123908 | $0,00111070 |
2024-04-21 | $1.157.367 | $582,85 | $0,00294150 | $0,00123908 |
2024-04-20 | $1.226.335 | $196,73 | $0,00311399 | $0,00294150 |
2024-04-19 | $1.217.947 | $281,73 | $0,00309095 | $0,00311399 |
2024-04-18 | $1.253.922 | $528,19 | $0,00318361 | $0,00309095 |
2024-04-17 | $1.441.415 | $8.300,10 | $0,00365372 | $0,00318361 |
2024-04-16 | $1.997.929 | $36.405 | $0,00505601 | $0,00365372 |
2024-04-15 | $540.407 | $7,13 | $0,00136925 | $0,00505601 |
2024-04-14 | $540.407 | $7,13 | $0,00136925 | $0,00136925 |
2024-04-12 | $757.572 | $2.472,29 | $0,00192374 | $0,00136925 |
2024-04-11 | $753.782 | $2.462,82 | $0,00191638 | $0,00192374 |
2024-04-10 | $741.332 | $3.684,63 | $0,00188764 | $0,00191638 |
2024-04-09 | $700.676 | $4,53 | $0,00177645 | $0,00188764 |
2024-04-08 | $667.196 | $2,68 | $0,00169219 | $0,00177645 |
2024-04-07 | $661.107 | $2,67 | $0,00168055 | $0,00169219 |
2024-04-06 | $644.345 | $11,44 | $0,00163328 | $0,00168055 |
2024-04-05 | $644.345 | $11,44 | $0,00163328 | $0,00163328 |
2024-04-04 | $652.771 | $179,15 | $0,00165954 | $0,00163328 |
2024-04-03 | $646.519 | $49,02 | $0,00160737 | $0,00165954 |
2024-04-02 | $658.652 | $51,02 | $0,00167304 | $0,00160737 |
2024-04-01 | $686.525 | $521,05 | $0,00174332 | $0,00167304 |
2024-03-31 | $589.204 | $210,45 | $0,00149635 | $0,00174332 |
2024-03-30 | $647.178 | $1.120,24 | $0,00164337 | $0,00149635 |
Menginginkan data dalam mata uang lain? Gunakan API kami