BlockBlend USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $766,18 | $0,00973473 | N/A |
2024-05-06 | $0,000000000000000000 | $1.670,36 | $0,00990909 | $0,00973473 |
2024-05-05 | $0,000000000000000000 | $340,63 | $0,00972205 | $0,00990909 |
2024-05-04 | $0,000000000000000000 | $998,60 | $0,00973124 | $0,00972205 |
2024-05-03 | $0,000000000000000000 | $998,60 | $0,00973124 | $0,00973124 |
2024-05-02 | $0,000000000000000000 | $83,28 | $0,00919463 | $0,00973124 |
2024-05-01 | $0,000000000000000000 | $1.025,98 | $0,00936234 | $0,00919463 |
2024-04-30 | $0,000000000000000000 | $1.224,11 | $0,01006874 | $0,00936234 |
2024-04-29 | $0,000000000000000000 | $1.269,72 | $0,01029763 | $0,01006874 |
2024-04-28 | $0,000000000000000000 | $2.181,03 | $0,01060501 | $0,01029763 |
2024-04-27 | $0,000000000000000000 | $819,18 | $0,01034935 | $0,01060501 |
2024-04-26 | $0,000000000000000000 | $1.259,39 | $0,01061286 | $0,01034935 |
2024-04-25 | $0,000000000000000000 | $1.724,73 | $0,01083808 | $0,01061286 |
2024-04-24 | $0,000000000000000000 | $1.346,25 | $0,01111456 | $0,01083808 |
2024-04-23 | $0,000000000000000000 | $2.027,91 | $0,01117977 | $0,01111456 |
2024-04-22 | $0,000000000000000000 | $2.686,84 | $0,01138320 | $0,01117977 |
2024-04-21 | $0,000000000000000000 | $2.879,10 | $0,01153719 | $0,01138320 |
2024-04-20 | $0,000000000000000000 | $1.609,75 | $0,01107775 | $0,01153719 |
2024-04-19 | $0,000000000000000000 | $616,67 | $0,01130776 | $0,01107775 |
2024-04-18 | $0,000000000000000000 | $7.149,65 | $0,01090038 | $0,01130776 |
2024-04-17 | $0,000000000000000000 | $626,29 | $0,01052335 | $0,01090038 |
2024-04-16 | $0,000000000000000000 | $2.862,89 | $0,01042707 | $0,01052335 |
2024-04-15 | $0,000000000000000000 | $2.952,67 | $0,01050972 | $0,01042707 |
2024-04-14 | $0,000000000000000000 | $39,00 | $0,00963730 | $0,01050972 |
2024-04-13 | $0,000000000000000000 | $11.262,86 | $0,01037710 | $0,00963730 |
2024-04-12 | $0,000000000000000000 | $649,45 | $0,01257472 | $0,01037710 |
2024-04-11 | $0,000000000000000000 | $4.115,58 | $0,01275483 | $0,01257472 |
2024-04-10 | $0,000000000000000000 | $1.006,12 | $0,01366871 | $0,01275483 |
2024-04-09 | $0,000000000000000000 | $1.005,03 | $0,01365391 | $0,01366871 |
2024-04-08 | $0,000000000000000000 | $1.455,53 | $0,01287837 | $0,01365391 |
2024-04-07 | $0,000000000000000000 | $1.620,59 | $0,01275661 | $0,01287837 |
Menginginkan data dalam mata uang lain? Gunakan API kami