Blockchain Bets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $8.914.997 | $34.373 | $0,01027245 | N/A |
2024-05-14 | $9.298.578 | $56.594 | $0,01058866 | $0,01027245 |
2024-05-13 | $9.863.075 | $24.668 | $0,01124436 | $0,01058866 |
2024-05-12 | $10.242.347 | $24.777 | $0,01167226 | $0,01124436 |
2024-05-11 | $10.175.516 | $40.694 | $0,01159701 | $0,01167226 |
2024-05-10 | $10.788.274 | $60.446 | $0,01230853 | $0,01159701 |
2024-05-09 | $11.506.914 | $225.053 | $0,01312030 | $0,01230853 |
2024-05-08 | $14.021.416 | $27.278 | $0,01595565 | $0,01312030 |
2024-05-07 | $14.051.355 | $30.248 | $0,01601087 | $0,01595565 |
2024-05-06 | $15.223.569 | $27.203 | $0,01736234 | $0,01601087 |
2024-05-05 | $14.899.210 | $20.443 | $0,01699143 | $0,01736234 |
2024-05-04 | $15.217.239 | $48.716 | $0,01731339 | $0,01699143 |
2024-05-03 | $13.591.486 | $64.088 | $0,01548732 | $0,01731339 |
2024-05-02 | $13.607.895 | $89.047 | $0,01547412 | $0,01548732 |
2024-05-01 | $14.534.460 | $63.283 | $0,01656022 | $0,01547412 |
2024-04-30 | $15.932.418 | $27.074 | $0,01814731 | $0,01656022 |
2024-04-29 | $15.824.002 | $59.201 | $0,01802587 | $0,01814731 |
2024-04-28 | $16.104.811 | $65.695 | $0,01836953 | $0,01802587 |
2024-04-27 | $15.427.770 | $66.639 | $0,01757804 | $0,01836953 |
2024-04-26 | $15.803.781 | $14.699,29 | $0,01800646 | $0,01757804 |
2024-04-25 | $16.112.031 | $37.851 | $0,01832574 | $0,01800646 |
2024-04-24 | $16.403.437 | $43.880 | $0,01868969 | $0,01832574 |
2024-04-23 | $16.499.319 | $37.824 | $0,01879544 | $0,01868969 |
2024-04-22 | $16.517.856 | $44.327 | $0,01876232 | $0,01879544 |
2024-04-21 | $16.104.072 | $48.212 | $0,01836259 | $0,01876232 |
2024-04-20 | $15.540.929 | $67.874 | $0,01771036 | $0,01836259 |
2024-04-19 | $15.128.726 | $70.619 | $0,01720942 | $0,01771036 |
2024-04-18 | $15.813.154 | $119.225 | $0,01801550 | $0,01720942 |
2024-04-17 | $15.725.300 | $93.188 | $0,01791579 | $0,01801550 |
2024-04-16 | $16.262.384 | $56.058 | $0,01821673 | $0,01791579 |
2024-04-15 | $17.380.200 | $139.872 | $0,01980259 | $0,01821673 |
Menginginkan data dalam mata uang lain? Gunakan API kami