Blockchain Brawlers USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $8.599.436 | $1.401.436 | $0,00856916 | N/A |
2024-05-04 | $8.758.257 | $1.885.157 | $0,00875547 | $0,00856916 |
2024-05-03 | $7.807.762 | $1.516.729 | $0,00781618 | $0,00875547 |
2024-05-02 | $7.747.907 | $1.637.381 | $0,00772582 | $0,00781618 |
2024-05-01 | $8.622.748 | $1.704.772 | $0,00859429 | $0,00772582 |
2024-04-30 | $8.278.357 | $1.393.128 | $0,00828219 | $0,00859429 |
2024-04-29 | $8.778.634 | $1.382.891 | $0,00879055 | $0,00828219 |
2024-04-28 | $9.051.137 | $1.407.286 | $0,00906170 | $0,00879055 |
2024-04-27 | $9.333.098 | $1.514.104 | $0,00933739 | $0,00906170 |
2024-04-26 | $9.619.916 | $1.744.025 | $0,00954876 | $0,00933739 |
2024-04-25 | $9.453.413 | $1.894.070 | $0,00945724 | $0,00954876 |
2024-04-24 | $9.656.035 | $1.915.208 | $0,00965888 | $0,00945724 |
2024-04-23 | $9.864.849 | $2.448.986 | $0,00987985 | $0,00965888 |
2024-04-22 | $11.216.532 | $3.535.853 | $0,01116719 | $0,00987985 |
2024-04-21 | $7.669.459 | $1.434.313 | $0,00764457 | $0,01116719 |
2024-04-20 | $7.537.848 | $1.605.058 | $0,00753374 | $0,00764457 |
2024-04-19 | $7.740.850 | $1.453.764 | $0,00775168 | $0,00753374 |
2024-04-18 | $7.528.118 | $1.531.397 | $0,00747787 | $0,00775168 |
2024-04-17 | $7.699.716 | $212.565 | $0,00769510 | $0,00747787 |
2024-04-16 | $8.125.719 | $1.572.355 | $0,00812696 | $0,00769510 |
2024-04-15 | $8.469.205 | $1.749.799 | $0,00846945 | $0,00812696 |
2024-04-14 | $8.064.272 | $1.805.232 | $0,00788565 | $0,00846945 |
2024-04-13 | $8.966.321 | $1.470.775 | $0,00891824 | $0,00788565 |
2024-04-12 | $9.623.571 | $1.474.888 | $0,00962051 | $0,00891824 |
2024-04-11 | $9.638.285 | $1.384.433 | $0,00963772 | $0,00962051 |
2024-04-10 | $9.667.257 | $1.533.668 | $0,00965950 | $0,00963772 |
2024-04-09 | $9.863.962 | $1.447.230 | $0,00988373 | $0,00965950 |
2024-04-08 | $9.780.581 | $1.312.890 | $0,00979559 | $0,00988373 |
2024-04-07 | $9.835.128 | $1.277.383 | $0,00982637 | $0,00979559 |
2024-04-06 | $9.876.025 | $1.459.399 | $0,00982781 | $0,00982637 |
2024-04-05 | $10.181.805 | $1.787.776 | $0,01016977 | $0,00982781 |
Menginginkan data dalam mata uang lain? Gunakan API kami