BlockchainSpace USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $1.976.688 | $38.746 | $0,00446804 | N/A |
2024-05-03 | $1.990.883 | $39.344 | $0,00449648 | $0,00446804 |
2024-05-02 | $2.156.423 | $40.410 | $0,00485533 | $0,00449648 |
2024-05-01 | $2.161.120 | $40.613 | $0,00486073 | $0,00485533 |
2024-04-30 | $2.220.123 | $53.714 | $0,00501089 | $0,00486073 |
2024-04-29 | $2.280.662 | $46.294 | $0,00514580 | $0,00501089 |
2024-04-28 | $2.277.019 | $43.910 | $0,00513937 | $0,00514580 |
2024-04-27 | $2.242.817 | $34.898 | $0,00506491 | $0,00513937 |
2024-04-26 | $2.240.690 | $31.618 | $0,00506011 | $0,00506491 |
2024-04-25 | $2.238.113 | $42.349 | $0,00505335 | $0,00506011 |
2024-04-24 | $2.265.369 | $49.799 | $0,00511843 | $0,00505335 |
2024-04-23 | $2.267.053 | $45.091 | $0,00511628 | $0,00511843 |
2024-04-22 | $2.291.799 | $32.672 | $0,00517989 | $0,00511628 |
2024-04-21 | $2.300.645 | $39.848 | $0,00519628 | $0,00517989 |
2024-04-20 | $2.336.478 | $46.682 | $0,00526943 | $0,00519628 |
2024-04-19 | $2.334.417 | $42.320 | $0,00527173 | $0,00526943 |
2024-04-18 | $2.333.820 | $31.583 | $0,00526416 | $0,00527173 |
2024-04-17 | $2.364.422 | $37.842 | $0,00533877 | $0,00526416 |
2024-04-16 | $2.510.917 | $39.916 | $0,00566810 | $0,00533877 |
2024-04-15 | $2.552.600 | $37.138 | $0,00576527 | $0,00566810 |
2024-04-14 | $2.621.470 | $35.978 | $0,00591755 | $0,00576527 |
2024-04-13 | $2.626.257 | $66.551 | $0,00592922 | $0,00591755 |
2024-04-12 | $2.821.625 | $96.027 | $0,00636858 | $0,00592922 |
2024-04-11 | $2.574.437 | $44.955 | $0,00580876 | $0,00636858 |
2024-04-10 | $2.591.267 | $70.599 | $0,00584922 | $0,00580876 |
2024-04-09 | $2.586.138 | $31.946 | $0,00583916 | $0,00584922 |
2024-04-08 | $2.605.641 | $32.980 | $0,00587906 | $0,00583916 |
2024-04-07 | $2.669.391 | $37.705 | $0,00604488 | $0,00587906 |
2024-04-06 | $2.643.865 | $44.704 | $0,00597011 | $0,00604488 |
2024-04-05 | $2.651.218 | $38.400 | $0,00599184 | $0,00597011 |
2024-04-04 | $2.688.328 | $43.073 | $0,00606241 | $0,00599184 |
Menginginkan data dalam mata uang lain? Gunakan API kami