BlockGPT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $1.849,82 | $0,00031766 | N/A |
2024-05-26 | $0,000000000000000000 | $1.853,02 | $0,00031821 | $0,00031766 |
2024-05-25 | $0,000000000000000000 | $3.740,30 | $0,00031597 | $0,00031821 |
2024-05-24 | $0,000000000000000000 | $102,57 | $0,00035082 | $0,00031597 |
2024-05-23 | $0,000000000000000000 | $1.726,96 | $0,00034542 | $0,00035082 |
2024-05-22 | $0,000000000000000000 | $228,03 | $0,00036549 | $0,00034542 |
2024-05-21 | $0,000000000000000000 | $241,00 | $0,00034442 | $0,00036549 |
2024-05-20 | $0,000000000000000000 | $430,10 | $0,00030014 | $0,00034442 |
2024-05-19 | $0,000000000000000000 | $37,34 | $0,00030443 | $0,00030014 |
2024-05-18 | $0,000000000000000000 | $176,72 | $0,00030275 | $0,00030443 |
2024-05-17 | $0,000000000000000000 | $1.465,92 | $0,00030225 | $0,00030275 |
2024-05-16 | $0,000000000000000000 | $1.468,05 | $0,00030269 | $0,00030225 |
2024-05-15 | $0,000000000000000000 | $3.091,02 | $0,00028819 | $0,00030269 |
2024-05-14 | $0,000000000000000000 | $620,17 | $0,00031968 | $0,00028819 |
2024-05-13 | $0,000000000000000000 | $366,49 | $0,00032020 | $0,00031968 |
2024-05-12 | $0,000000000000000000 | $18,97 | $0,00031702 | $0,00032020 |
2024-05-11 | $0,000000000000000000 | $1.980,57 | $0,00031434 | $0,00031702 |
2024-05-10 | $0,000000000000000000 | $6.485,04 | $0,00030731 | $0,00031434 |
2024-05-09 | $0,000000000000000000 | $7.009,47 | $0,00031927 | $0,00030731 |
2024-05-08 | $0,000000000000000000 | $377,63 | $0,00037884 | $0,00031927 |
2024-05-07 | $0,000000000000000000 | $1.237,35 | $0,00037496 | $0,00037884 |
2024-05-06 | $0,000000000000000000 | $1.750,76 | $0,00040535 | $0,00037496 |
2024-05-05 | $0,000000000000000000 | $240,59 | $0,00041402 | $0,00040535 |
2024-05-04 | $0,000000000000000000 | $16.675,98 | $0,00041530 | $0,00041402 |
2024-05-03 | $0,000000000000000000 | $12.813,43 | $0,00024175 | $0,00041530 |
2024-05-02 | $0,000000000000000000 | $5.669,67 | $0,00033031 | $0,00024175 |
2024-05-01 | $0,000000000000000000 | $2.059,00 | $0,00038437 | $0,00033031 |
2024-04-30 | $0,000000000000000000 | $3.254,84 | $0,00044115 | $0,00038437 |
2024-04-29 | $0,000000000000000000 | $505,00 | $0,00047207 | $0,00044115 |
Menginginkan data dalam mata uang lain? Gunakan API kami