$FORGE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.025,58 | $0,04151287 | N/A |
2024-05-22 | $0,000000000000000000 | $3.156,21 | $0,04345263 | $0,04151287 |
2024-05-21 | $0,000000000000000000 | $6.668,80 | $0,04355115 | $0,04345263 |
2024-05-20 | $0,000000000000000000 | $4.723,30 | $0,04276043 | $0,04355115 |
2024-05-19 | $0,000000000000000000 | $2.252,70 | $0,03994270 | $0,04276043 |
2024-05-18 | $0,000000000000000000 | $5.044,48 | $0,03914964 | $0,03994270 |
2024-05-17 | $0,000000000000000000 | $1.407,50 | $0,03780981 | $0,03914964 |
2024-05-16 | $0,000000000000000000 | $2.937,48 | $0,03840641 | $0,03780981 |
2024-05-15 | $0,000000000000000000 | $4.901,55 | $0,03712388 | $0,03840641 |
2024-05-14 | $0,000000000000000000 | $9.161,58 | $0,03756132 | $0,03712388 |
2024-05-13 | $0,000000000000000000 | $27.886 | $0,03691711 | $0,03756132 |
2024-05-12 | $0,000000000000000000 | $1.174,08 | $0,04814311 | $0,03691711 |
2024-05-11 | $0,000000000000000000 | $4.073,27 | $0,04995542 | $0,04814311 |
2024-05-10 | $0,000000000000000000 | $4.202,29 | $0,050369 | $0,04995542 |
2024-05-09 | $0,000000000000000000 | $5.905,90 | $0,04269627 | $0,050369 |
2024-05-08 | $0,000000000000000000 | $2.638,47 | $0,050056 | $0,04269627 |
2024-05-07 | $0,000000000000000000 | $8.478,69 | $0,051398 | $0,050056 |
2024-05-06 | $0,000000000000000000 | $2.211,18 | $0,04648763 | $0,051398 |
2024-05-05 | $0,000000000000000000 | $2.286,78 | $0,04408216 | $0,04648763 |
2024-05-04 | $0,000000000000000000 | $3.678,20 | $0,04771933 | $0,04408216 |
2024-05-03 | $0,000000000000000000 | $3.098,63 | $0,04363734 | $0,04771933 |
2024-05-02 | $0,000000000000000000 | $8.592,59 | $0,04442518 | $0,04363734 |
2024-05-01 | $0,000000000000000000 | $5.997,91 | $0,04642604 | $0,04442518 |
2024-04-30 | $0,000000000000000000 | $3.622,47 | $0,04953408 | $0,04642604 |
2024-04-29 | $0,000000000000000000 | $1.266,84 | $0,04706855 | $0,04953408 |
2024-04-28 | $0,000000000000000000 | $2.595,98 | $0,04875328 | $0,04706855 |
2024-04-27 | $0,000000000000000000 | $6.716,78 | $0,051769 | $0,04875328 |
2024-04-26 | $0,000000000000000000 | $4.564,24 | $0,056066 | $0,051769 |
2024-04-25 | $0,000000000000000000 | $6.035,09 | $0,057704 | $0,056066 |
2024-04-24 | $0,000000000000000000 | $13.626,43 | $0,051442 | $0,057704 |
2024-04-23 | $0,000000000000000000 | $11.681,79 | $0,057668 | $0,051442 |
Menginginkan data dalam mata uang lain? Gunakan API kami