Blocksquare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $35.251.915 | $868.192 | $0,702433 | N/A |
2024-06-03 | $35.300.962 | $609.386 | $0,705824 | $0,702433 |
2024-06-02 | $35.875.482 | $732.448 | $0,718369 | $0,705824 |
2024-06-01 | $35.201.618 | $1.003.483 | $0,703210 | $0,718369 |
2024-05-31 | $35.128.160 | $809.808 | $0,703852 | $0,703210 |
2024-05-30 | $34.207.616 | $913.170 | $0,684955 | $0,703852 |
2024-05-29 | $34.791.385 | $723.733 | $0,696501 | $0,684955 |
2024-05-28 | $35.740.132 | $880.141 | $0,716192 | $0,696501 |
2024-05-27 | $33.931.095 | $868.989 | $0,679875 | $0,716192 |
2024-05-26 | $36.397.166 | $673.493 | $0,729019 | $0,679875 |
2024-05-25 | $37.054.032 | $918.591 | $0,742810 | $0,729019 |
2024-05-24 | $37.009.618 | $894.214 | $0,744300 | $0,742810 |
2024-05-23 | $35.664.975 | $908.339 | $0,715103 | $0,744300 |
2024-05-22 | $36.217.665 | $838.381 | $0,726880 | $0,715103 |
2024-05-21 | $34.937.363 | $893.843 | $0,700998 | $0,726880 |
2024-05-20 | $30.242.340 | $765.076 | $0,610530 | $0,700998 |
2024-05-19 | $30.958.831 | $864.093 | $0,624673 | $0,610530 |
2024-05-18 | $30.994.121 | $1.060.726 | $0,625386 | $0,624673 |
2024-05-17 | $29.349.134 | $1.423.638 | $0,592346 | $0,625386 |
2024-05-16 | $29.461.300 | $1.539.264 | $0,593474 | $0,592346 |
2024-05-15 | $28.112.649 | $1.124.827 | $0,567327 | $0,593474 |
2024-05-14 | $28.947.935 | $894.663 | $0,584442 | $0,567327 |
2024-05-13 | $28.487.694 | $884.913 | $0,575506 | $0,584442 |
2024-05-12 | $28.801.611 | $899.927 | $0,581212 | $0,575506 |
2024-05-11 | $28.769.957 | $822.549 | $0,580457 | $0,581212 |
2024-05-10 | $31.480.888 | $829.928 | $0,634585 | $0,580457 |
2024-05-09 | $28.737.648 | $761.175 | $0,580391 | $0,634585 |
2024-05-08 | $29.445.032 | $837.656 | $0,594200 | $0,580391 |
2024-05-07 | $28.839.452 | $1.035.428 | $0,582322 | $0,594200 |
2024-05-06 | $30.464.034 | $747.935 | $0,618740 | $0,582322 |
2024-05-05 | $30.325.742 | $740.611 | $0,616020 | $0,618740 |
Menginginkan data dalam mata uang lain? Gunakan API kami