BLOCKv USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $29.939.512 | $26.257 | $0,00907217 | N/A |
2024-05-15 | $29.529.899 | $42.112 | $0,00894814 | $0,00907217 |
2024-05-14 | $31.261.883 | $27.755 | $0,00947060 | $0,00894814 |
2024-05-13 | $29.300.315 | $27.304 | $0,00888033 | $0,00947060 |
2024-05-12 | $30.730.624 | $45.408 | $0,00931740 | $0,00888033 |
2024-05-11 | $25.213.466 | $193.040 | $0,00851939 | $0,00931740 |
2024-05-10 | $33.975.103 | $76.930 | $0,01043437 | $0,00851939 |
2024-05-09 | $33.491.918 | $62.769 | $0,01014478 | $0,01043437 |
2024-05-08 | $32.748.900 | $215.355 | $0,00990412 | $0,01014478 |
2024-05-07 | $35.285.872 | $88.000 | $0,01069533 | $0,00990412 |
2024-05-06 | $39.461.901 | $81.789 | $0,01194412 | $0,01069533 |
2024-05-05 | $36.847.810 | $9.126,04 | $0,01116129 | $0,01194412 |
2024-05-04 | $36.130.179 | $42.000 | $0,01092715 | $0,01116129 |
2024-05-03 | $34.419.146 | $136.953 | $0,01044702 | $0,01092715 |
2024-05-02 | $36.838.848 | $57.907 | $0,01114186 | $0,01044702 |
2024-05-01 | $38.475.183 | $34.363 | $0,01148372 | $0,01114186 |
2024-04-30 | $39.785.601 | $40.790 | $0,01203625 | $0,01148372 |
2024-04-29 | $40.683.886 | $40.373 | $0,01235411 | $0,01203625 |
2024-04-28 | $40.820.866 | $222.149 | $0,01236473 | $0,01235411 |
2024-04-27 | $38.244.313 | $45.950 | $0,01158429 | $0,01236473 |
2024-04-26 | $36.221.818 | $140.920 | $0,01097167 | $0,01158429 |
2024-04-25 | $35.819.692 | $33.059 | $0,01084987 | $0,01097167 |
2024-04-24 | $36.511.414 | $77.366 | $0,01106102 | $0,01084987 |
2024-04-23 | $33.763.530 | $548.398 | $0,01024438 | $0,01106102 |
2024-04-22 | $41.575.880 | $182.437 | $0,01259075 | $0,01024438 |
2024-04-21 | $35.983.354 | $45.531 | $0,01090453 | $0,01259075 |
2024-04-20 | $34.999.427 | $206.896 | $0,01057614 | $0,01090453 |
2024-04-19 | $27.045.655 | $132.787 | $0,00819005 | $0,01057614 |
2024-04-18 | $23.610.016 | $25.619 | $0,00714143 | $0,00819005 |
2024-04-17 | $24.000.290 | $40.108 | $0,00726551 | $0,00714143 |
2024-04-16 | $20.903.737 | $57.002 | $0,00631848 | $0,00726551 |
Menginginkan data dalam mata uang lain? Gunakan API kami