| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-02 | $2.895.817 | $131.198 | $0,069575 | N/A |
| 2023-04-01 | $2.768.617 | $53.461 | $0,066533 | $0,069575 |
| 2023-03-31 | $2.796.120 | $83.735 | $0,067314 | $0,066533 |
| 2023-03-30 | $2.899.784 | $50.533 | $0,069868 | $0,067314 |
| 2023-03-29 | $2.927.227 | $51.324 | $0,070358 | $0,069868 |
| 2023-03-28 | $2.859.251 | $38.786 | $0,068831 | $0,070358 |
| 2023-03-27 | $3.043.371 | $44.732 | $0,072812 | $0,068831 |
| 2023-03-26 | $2.911.187 | $42.296 | $0,070136 | $0,072812 |
| 2023-03-25 | $3.032.295 | $49.561 | $0,072695 | $0,070136 |
| 2023-03-24 | $3.028.996 | $55.032 | $0,072806 | $0,072695 |
| 2023-03-23 | $2.882.757 | $44.749 | $0,069601 | $0,072806 |
| 2023-03-22 | $3.062.490 | $65.724 | $0,073750 | $0,069601 |
| 2023-03-21 | $3.104.409 | $43.166 | $0,074722 | $0,073750 |
| 2023-03-20 | $3.272.736 | $44.143 | $0,078492 | $0,074722 |
| 2023-03-19 | $3.342.199 | $46.597 | $0,080410 | $0,078492 |
| 2023-03-18 | $3.446.821 | $43.203 | $0,082944 | $0,080410 |
| 2023-03-17 | $3.270.849 | $38.009 | $0,078625 | $0,082944 |
| 2023-03-16 | $3.131.657 | $37.840 | $0,075277 | $0,078625 |
| 2023-03-15 | $3.308.524 | $57.552 | $0,079257 | $0,075277 |
| 2023-03-14 | $3.215.703 | $56.075 | $0,077328 | $0,079257 |
| 2023-03-13 | $2.889.985 | $51.149 | $0,069664 | $0,077328 |
| 2023-03-12 | $2.839.481 | $47.013 | $0,068441 | $0,069664 |
| 2023-03-11 | $2.822.325 | $97.153 | $0,067940 | $0,068441 |
| 2023-03-10 | $3.005.033 | $74.277 | $0,072396 | $0,067940 |
| 2023-03-09 | $3.238.076 | $41.102 | $0,078098 | $0,072396 |
| 2023-03-08 | $3.455.065 | $54.182 | $0,083269 | $0,078098 |
| 2023-03-07 | $3.519.047 | $60.863 | $0,084587 | $0,083269 |
| 2023-03-06 | $3.688.648 | $38.067 | $0,088491 | $0,084587 |
| 2023-03-05 | $3.715.649 | $50.055 | $0,089348 | $0,088491 |
| 2023-03-04 | $3.797.844 | $87.577 | $0,092655 | $0,089348 |
| 2023-03-03 | $4.333.344 | $114.797 | $0,104175 | $0,092655 |
