Blockzero Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $176.039 | $76,52 | $0,00470938 | N/A |
2024-05-01 | $178.363 | $77,43 | $0,00476534 | $0,00470938 |
2024-04-30 | $192.195 | $553,90 | $0,00513995 | $0,00476534 |
2024-04-29 | $192.195 | $553,90 | $0,00513995 | $0,00513995 |
2024-04-28 | $190.900 | $262,43 | $0,00510354 | $0,00513995 |
2024-04-27 | $190.900 | $262,43 | $0,00510354 | $0,00510354 |
2024-04-26 | $193.925 | $330,87 | $0,00518622 | $0,00510354 |
2024-04-25 | $193.925 | $330,87 | $0,00518622 | $0,00518622 |
2024-04-24 | $201.419 | $116,25 | $0,00536902 | $0,00518622 |
2024-04-23 | $201.419 | $116,25 | $0,00536902 | $0,00536902 |
2024-04-22 | $197.797 | $149,21 | $0,00528977 | $0,00536902 |
2024-04-21 | $197.797 | $149,21 | $0,00528977 | $0,00528977 |
2024-04-19 | $188.976 | $172,62 | $0,00505363 | $0,00528977 |
2024-04-18 | $192.236 | $824,10 | $0,00513401 | $0,00505363 |
2024-04-17 | $192.462 | $878,85 | $0,00513487 | $0,00513401 |
2024-04-16 | $200.346 | $78,85 | $0,00536316 | $0,00513487 |
2024-04-15 | $202.865 | $79,58 | $0,00541298 | $0,00536316 |
2024-04-14 | $202.865 | $79,58 | $0,00541298 | $0,00541298 |
2024-04-13 | $226.640 | $61,68 | $0,00606509 | $0,00541298 |
2024-04-12 | $225.672 | $61,32 | $0,00602986 | $0,00606509 |
2024-04-11 | $226.719 | $48,06 | $0,00605837 | $0,00602986 |
2024-04-10 | $226.228 | $20,22 | $0,00604772 | $0,00605837 |
2024-04-09 | $245.701 | $2.740,03 | $0,00657089 | $0,00604772 |
2024-04-08 | $245.701 | $2.740,03 | $0,00657089 | $0,00657089 |
2024-04-07 | $233.195 | $52,66 | $0,00623031 | $0,00657089 |
2024-04-06 | $232.418 | $73,88 | $0,00620569 | $0,00623031 |
2024-04-05 | $232.418 | $73,88 | $0,00620569 | $0,00620569 |
2024-04-03 | $249.660 | $150,79 | $0,00667217 | $0,00620569 |
Menginginkan data dalam mata uang lain? Gunakan API kami