BlocX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $14.508,06 | $6,92 | $0,00001544 | N/A |
2024-05-30 | $14.493,01 | $6,93 | $0,00001545 | $0,00001544 |
2024-05-29 | $14.636,40 | $308,42 | $0,00001560 | $0,00001545 |
2024-05-28 | $15.059,02 | $335,85 | $0,00001605 | $0,00001560 |
2024-05-27 | $15.453,92 | $508,71 | $0,00001645 | $0,00001605 |
2024-05-26 | $14.057,83 | $242,10 | $0,00001500 | $0,00001645 |
2024-05-25 | $14.113,72 | $1.475,33 | $0,00001504 | $0,00001500 |
2024-05-24 | $18.952,43 | $286,78 | $0,00002023 | $0,00001504 |
2024-05-23 | $18.823,05 | $1.018,66 | $0,00002007 | $0,00002023 |
2024-05-22 | $21.942 | $4.773,04 | $0,00002343 | $0,00002007 |
2024-05-21 | $38.183 | $1.171,58 | $0,00004071 | $0,00002343 |
2024-05-20 | $37.639 | $3.276,89 | $0,00004008 | $0,00004071 |
2024-05-19 | $34.577 | $57.004 | $0,00003725 | $0,00004008 |
2024-05-18 | $445.817 | $1.264,43 | $0,00047580 | $0,00003725 |
2024-05-17 | $440.757 | $1.478,90 | $0,00046964 | $0,00047580 |
2024-05-16 | $454.518 | $3.065,01 | $0,00048368 | $0,00046964 |
2024-05-15 | $468.499 | $5.769,68 | $0,00049480 | $0,00048368 |
2024-05-14 | $453.248 | $3.844,81 | $0,00048315 | $0,00049480 |
2024-05-13 | $404.211 | $1.971,72 | $0,00043108 | $0,00048315 |
2024-05-12 | $417.105 | $3.135,99 | $0,00044465 | $0,00043108 |
2024-05-11 | $442.488 | $3.553,21 | $0,00047138 | $0,00044465 |
2024-05-10 | $485.928 | $1.074,35 | $0,00051869 | $0,00047138 |
2024-05-09 | $466.692 | $4.333,98 | $0,00049758 | $0,00051869 |
2024-05-08 | $490.495 | $4.070,48 | $0,00052275 | $0,00049758 |
2024-05-07 | $469.349 | $805,54 | $0,00050031 | $0,00052275 |
2024-05-06 | $479.222 | $2.455,31 | $0,00051131 | $0,00050031 |
Menginginkan data dalam mata uang lain? Gunakan API kami