BLOCX. USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $6.094.349 | $216.336 | $0,098823 | N/A |
2024-05-15 | $5.516.923 | $146.066 | $0,089557 | $0,098823 |
2024-05-14 | $5.793.879 | $176.768 | $0,094206 | $0,089557 |
2024-05-13 | $5.829.464 | $170.578 | $0,094865 | $0,094206 |
2024-05-12 | $6.001.372 | $161.628 | $0,097079 | $0,094865 |
2024-05-11 | $5.856.280 | $170.170 | $0,095100 | $0,097079 |
2024-05-10 | $6.123.106 | $181.910 | $0,099703 | $0,095100 |
2024-05-09 | $5.753.740 | $142.520 | $0,093315 | $0,099703 |
2024-05-08 | $6.430.216 | $173.270 | $0,104239 | $0,093315 |
2024-05-07 | $6.379.539 | $205.095 | $0,103344 | $0,104239 |
2024-05-06 | $6.939.972 | $178.850 | $0,112476 | $0,103344 |
2024-05-05 | $6.882.205 | $206.217 | $0,111637 | $0,112476 |
2024-05-04 | $5.982.204 | $201.171 | $0,097033 | $0,111637 |
2024-05-03 | $5.586.329 | $194.402 | $0,090529 | $0,097033 |
2024-05-02 | $5.553.011 | $182.090 | $0,089786 | $0,090529 |
2024-05-01 | $5.647.219 | $184.349 | $0,091315 | $0,089786 |
2024-04-30 | $5.948.269 | $200.401 | $0,096303 | $0,091315 |
2024-04-29 | $6.095.759 | $129.621 | $0,098342 | $0,096303 |
2024-04-28 | $6.323.762 | $221.807 | $0,102594 | $0,098342 |
2024-04-27 | $6.286.843 | $198.148 | $0,102234 | $0,102594 |
2024-04-26 | $6.878.425 | $168.899 | $0,111575 | $0,102234 |
2024-04-25 | $7.119.169 | $213.651 | $0,114832 | $0,111575 |
2024-04-24 | $6.995.000 | $248.056 | $0,113493 | $0,114832 |
2024-04-23 | $7.986.883 | $273.767 | $0,129492 | $0,113493 |
2024-04-22 | $6.980.856 | $210.296 | $0,113771 | $0,129492 |
2024-04-21 | $6.915.369 | $194.637 | $0,112145 | $0,113771 |
2024-04-20 | $6.908.455 | $208.235 | $0,111645 | $0,112145 |
2024-04-19 | $6.989.907 | $150.589 | $0,113020 | $0,111645 |
2024-04-18 | $6.411.552 | $135.049 | $0,103975 | $0,113020 |
2024-04-17 | $6.675.488 | $118.960 | $0,108389 | $0,103975 |
2024-04-16 | $7.065.753 | $154.802 | $0,112648 | $0,108389 |
Menginginkan data dalam mata uang lain? Gunakan API kami