Bloktopia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $798.040 | $0,00148842 | N/A |
2024-05-20 | $0,000000000000000000 | $366.939 | $0,00139465 | $0,00148842 |
2024-05-19 | $0,000000000000000000 | $509.434 | $0,00145338 | $0,00139465 |
2024-05-18 | $0,000000000000000000 | $430.600 | $0,00149896 | $0,00145338 |
2024-05-17 | $0,000000000000000000 | $731.370 | $0,00144721 | $0,00149896 |
2024-05-16 | $0,000000000000000000 | $722.370 | $0,00149081 | $0,00144721 |
2024-05-15 | $0,000000000000000000 | $474.040 | $0,00138342 | $0,00149081 |
2024-05-14 | $0,000000000000000000 | $520.363 | $0,00138054 | $0,00138342 |
2024-05-13 | $0,000000000000000000 | $383.490 | $0,00136891 | $0,00138054 |
2024-05-12 | $0,000000000000000000 | $522.530 | $0,00137140 | $0,00136891 |
2024-05-11 | $0,000000000000000000 | $660.077 | $0,00138583 | $0,00137140 |
2024-05-10 | $0,000000000000000000 | $462.173 | $0,00145363 | $0,00138583 |
2024-05-09 | $0,000000000000000000 | $410.277 | $0,00142899 | $0,00145363 |
2024-05-08 | $0,000000000000000000 | $362.120 | $0,00150237 | $0,00142899 |
2024-05-07 | $0,000000000000000000 | $553.967 | $0,00151908 | $0,00150237 |
2024-05-06 | $0,000000000000000000 | $351.044 | $0,00151120 | $0,00151908 |
2024-05-05 | $0,000000000000000000 | $437.641 | $0,00152507 | $0,00151120 |
2024-05-04 | $0,000000000000000000 | $607.190 | $0,00154494 | $0,00152507 |
2024-05-03 | $0,000000000000000000 | $528.063 | $0,00153519 | $0,00154494 |
2024-05-02 | $0,000000000000000000 | $878.648 | $0,00146185 | $0,00153519 |
2024-05-01 | $0,000000000000000000 | $483.545 | $0,00140025 | $0,00146185 |
2024-04-30 | $0,000000000000000000 | $505.123 | $0,00144338 | $0,00140025 |
2024-04-29 | $0,000000000000000000 | $411.526 | $0,00149784 | $0,00144338 |
2024-04-28 | $0,000000000000000000 | $383.425 | $0,00147455 | $0,00149784 |
2024-04-27 | $0,000000000000000000 | $504.379 | $0,00148912 | $0,00147455 |
2024-04-26 | $0,000000000000000000 | $494.810 | $0,00154106 | $0,00148912 |
2024-04-25 | $0,000000000000000000 | $604.621 | $0,00154123 | $0,00154106 |
2024-04-24 | $0,000000000000000000 | $458.981 | $0,00160720 | $0,00154123 |
2024-04-23 | $0,000000000000000000 | $567.533 | $0,00166375 | $0,00160720 |
2024-04-22 | $0,000000000000000000 | $522.635 | $0,00161088 | $0,00166375 |
2024-04-21 | $0,000000000000000000 | $506.041 | $0,00163567 | $0,00161088 |
Menginginkan data dalam mata uang lain? Gunakan API kami