BLU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $102,72 | $0,000000210341 | N/A |
2024-05-13 | $0,000000000000000000 | $1,077 | $0,000000215328 | $0,000000210341 |
2024-05-12 | $0,000000000000000000 | $26,58 | $0,000000214280 | $0,000000215328 |
2024-05-11 | $0,000000000000000000 | $1.153,81 | $0,000000214194 | $0,000000214280 |
2024-05-10 | $0,000000000000000000 | $908,05 | $0,000000223554 | $0,000000214194 |
2024-05-09 | $0,000000000000000000 | $9.223,41 | $0,000000225778 | $0,000000223554 |
2024-05-08 | $0,000000000000000000 | $5.076,47 | $0,000000255441 | $0,000000225778 |
2024-05-07 | $0,000000000000000000 | $1.130,42 | $0,000000287820 | $0,000000255441 |
2024-05-06 | $0,000000000000000000 | $1.067,31 | $0,000000295117 | $0,000000287820 |
2024-05-05 | $0,000000000000000000 | $853,45 | $0,000000302018 | $0,000000295117 |
2024-05-04 | $0,000000000000000000 | $1.219,27 | $0,000000308243 | $0,000000302018 |
2024-05-03 | $0,000000000000000000 | $1.134,42 | $0,000000303870 | $0,000000308243 |
2024-05-02 | $0,000000000000000000 | $5.223,83 | $0,000000311949 | $0,000000303870 |
2024-05-01 | $0,000000000000000000 | $412,96 | $0,000000364473 | $0,000000311949 |
2024-04-30 | $0,000000000000000000 | $212,17 | $0,000000376031 | $0,000000364473 |
2024-04-29 | $0,000000000000000000 | $120,09 | $0,000000382209 | $0,000000376031 |
2024-04-28 | $0,000000000000000000 | $1.444,56 | $0,000000380804 | $0,000000382209 |
2024-04-27 | $0,000000000000000000 | $3,94 | $0,000000394248 | $0,000000380804 |
2024-04-26 | $0,000000000000000000 | $3,06 | $0,000000406908 | $0,000000394248 |
2024-04-25 | $0,000000000000000000 | $5.226,76 | $0,000000403668 | $0,000000406908 |
2024-04-24 | $0,000000000000000000 | $1.210,52 | $0,000000451174 | $0,000000403668 |
2024-04-23 | $0,000000000000000000 | $404,31 | $0,000000456654 | $0,000000451174 |
2024-04-22 | $0,000000000000000000 | $548,27 | $0,000000437912 | $0,000000456654 |
2024-04-21 | $0,000000000000000000 | $344,85 | $0,000000436597 | $0,000000437912 |
2024-04-20 | $0,000000000000000000 | $248,85 | $0,000000428686 | $0,000000436597 |
2024-04-19 | $0,000000000000000000 | $144,96 | $0,000000427967 | $0,000000428686 |
2024-04-18 | $0,000000000000000000 | $2,68 | $0,000000414753 | $0,000000427967 |
2024-04-17 | $0,000000000000000000 | $1.773,63 | $0,000000414879 | $0,000000414753 |
2024-04-16 | $0,000000000000000000 | $100,34 | $0,000000445099 | $0,000000414879 |
Menginginkan data dalam mata uang lain? Gunakan API kami