BlueMove USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $5.088.041 | $16.222,86 | $0,03846871 | N/A |
2024-05-16 | $5.898.385 | $16.169,97 | $0,04454536 | $0,03846871 |
2024-05-15 | $5.397.632 | $14.093,73 | $0,04081562 | $0,04454536 |
2024-05-14 | $5.563.195 | $15.923,02 | $0,04162459 | $0,04081562 |
2024-05-13 | $5.274.327 | $31.935 | $0,04045950 | $0,04162459 |
2024-05-12 | $5.390.454 | $8.320,61 | $0,04075548 | $0,04045950 |
2024-05-11 | $5.221.923 | $7.669,38 | $0,03950060 | $0,04075548 |
2024-05-10 | $5.243.270 | $13.588,99 | $0,03968531 | $0,03950060 |
2024-05-09 | $5.113.775 | $17.304,22 | $0,03867270 | $0,03968531 |
2024-05-08 | $5.497.103 | $6.197,55 | $0,04156060 | $0,03867270 |
2024-05-07 | $5.246.511 | $66.167 | $0,03967116 | $0,04156060 |
2024-05-06 | $6.461.929 | $19.446,95 | $0,04893707 | $0,03967116 |
2024-05-05 | $6.703.900 | $5.048,78 | $0,050678 | $0,04893707 |
2024-05-04 | $6.497.087 | $12.515,04 | $0,04904133 | $0,050678 |
2024-05-03 | $6.190.443 | $14.859,39 | $0,04768149 | $0,04904133 |
2024-05-02 | $6.465.284 | $33.275 | $0,04874547 | $0,04768149 |
2024-05-01 | $6.192.323 | $17.842,40 | $0,04673722 | $0,04874547 |
2024-04-30 | $6.167.706 | $11.556,26 | $0,04658820 | $0,04673722 |
2024-04-29 | $6.698.642 | $12.969,58 | $0,050646 | $0,04658820 |
2024-04-28 | $6.961.753 | $4.857,09 | $0,052660 | $0,050646 |
2024-04-27 | $6.717.621 | $12.842,37 | $0,050816 | $0,052660 |
2024-04-26 | $6.966.579 | $16.238,37 | $0,052843 | $0,050816 |
2024-04-25 | $7.504.619 | $16.173,98 | $0,056644 | $0,052843 |
2024-04-24 | $7.791.705 | $35.113 | $0,058924 | $0,056644 |
2024-04-23 | $8.264.655 | $49.523 | $0,062605 | $0,058924 |
2024-04-22 | $8.167.854 | $11.034,59 | $0,059939 | $0,062605 |
2024-04-21 | $8.465.494 | $15.737,46 | $0,063960 | $0,059939 |
2024-04-20 | $7.997.637 | $23.148 | $0,060617 | $0,063960 |
2024-04-19 | $8.519.158 | $17.387,80 | $0,064431 | $0,060617 |
2024-04-18 | $8.169.611 | $9.028,49 | $0,061660 | $0,064431 |
2024-04-17 | $8.280.737 | $20.765 | $0,062614 | $0,061660 |
Menginginkan data dalam mata uang lain? Gunakan API kami