BlueSale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $18,72 | $0,01175408 | N/A |
2024-05-15 | $0,000000000000000000 | $15,53 | $0,01167685 | $0,01175408 |
2024-05-14 | $0,000000000000000000 | $15,58 | $0,01171657 | $0,01167685 |
2024-05-13 | $0,000000000000000000 | $81,39 | $0,01175276 | $0,01171657 |
2024-05-12 | $0,000000000000000000 | $160,10 | $0,01125594 | $0,01175276 |
2024-05-11 | $0,000000000000000000 | $96,15 | $0,01137037 | $0,01125594 |
2024-05-10 | $0,000000000000000000 | $148,83 | $0,01160832 | $0,01137037 |
2024-05-09 | $0,000000000000000000 | $135,90 | $0,01179791 | $0,01160832 |
2024-05-08 | $0,000000000000000000 | $95.514 | $0,01214806 | $0,01179791 |
2024-05-07 | $0,000000000000000000 | $207,42 | $0,01122797 | $0,01214806 |
2024-05-06 | $0,000000000000000000 | $3.830,97 | $0,01209774 | $0,01122797 |
2024-05-05 | $0,000000000000000000 | $78.335 | $0,01243281 | $0,01209774 |
2024-05-04 | $0,000000000000000000 | $66,27 | $0,01259943 | $0,01243281 |
2024-05-03 | $0,000000000000000000 | $49,36 | $0,01259744 | $0,01259943 |
2024-05-02 | $0,000000000000000000 | $1.566,05 | $0,01305412 | $0,01259744 |
2024-05-01 | $0,000000000000000000 | $174,17 | $0,01069738 | $0,01305412 |
2024-04-30 | $0,000000000000000000 | $203,64 | $0,01356441 | $0,01069738 |
2024-04-29 | $0,000000000000000000 | $1.549,48 | $0,01345095 | $0,01356441 |
2024-04-28 | $0,000000000000000000 | $256,67 | $0,01204375 | $0,01345095 |
2024-04-27 | $0,000000000000000000 | $174,45 | $0,01242330 | $0,01204375 |
2024-04-26 | $0,000000000000000000 | $123,57 | $0,01234885 | $0,01242330 |
2024-04-25 | $0,000000000000000000 | $16,75 | $0,01259051 | $0,01234885 |
2024-04-24 | $0,000000000000000000 | $354,47 | $0,01274300 | $0,01259051 |
2024-04-23 | $0,000000000000000000 | $401,41 | $0,01242766 | $0,01274300 |
2024-04-22 | $0,000000000000000000 | $317,75 | $0,01118317 | $0,01242766 |
2024-04-21 | $0,000000000000000000 | $398,55 | $0,01368510 | $0,01118317 |
2024-04-20 | $0,000000000000000000 | $1.075,62 | $0,01321155 | $0,01368510 |
2024-04-19 | $0,000000000000000000 | $529,84 | $0,01210084 | $0,01321155 |
2024-04-18 | $0,000000000000000000 | $20,84 | $0,01502081 | $0,01210084 |
2024-04-17 | $0,000000000000000000 | $158,68 | $0,01527845 | $0,01502081 |
2024-04-16 | $0,000000000000000000 | $44,05 | $0,01551780 | $0,01527845 |
Menginginkan data dalam mata uang lain? Gunakan API kami