BlueSparrow [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $2,70 | $0,000000000008190 | N/A |
2024-06-03 | $0,000000000000000000 | $1,16 | $0,000000000012534 | $0,000000000008190 |
2024-06-02 | $0,000000000000000000 | $1,16 | $0,000000000012534 | $0,000000000012534 |
2024-06-01 | $0,000000000000000000 | $20,52 | $0,000000000005505 | $0,000000000012534 |
2024-05-31 | $0,000000000000000000 | $55,33 | $0,000000000004997 | $0,000000000005505 |
2024-05-30 | $0,000000000000000000 | $2,00 | $0,000000000011273 | $0,000000000004997 |
2024-05-29 | $0,000000000000000000 | $2,00 | $0,000000000011273 | $0,000000000011273 |
2024-05-28 | $0,000000000000000000 | $19,10 | $0,000000000011282 | $0,000000000011273 |
2024-05-27 | $0,000000000000000000 | $22,14 | $0,000000000009634 | $0,000000000011282 |
2024-05-26 | $0,000000000000000000 | $8,04 | $0,000000000009639 | $0,000000000009634 |
2024-05-25 | $0,000000000000000000 | $8,04 | $0,000000000009639 | $0,000000000009639 |
2024-05-24 | $0,000000000000000000 | $2,52 | $0,000000000009636 | $0,000000000009639 |
2024-05-23 | $0,000000000000000000 | $4,10 | $0,000000000013587 | $0,000000000009636 |
2024-05-22 | $0,000000000000000000 | $4,10 | $0,000000000013579 | $0,000000000013587 |
2024-05-21 | $0,000000000000000000 | $77,18 | $0,000000000006740 | $0,000000000013579 |
2024-05-20 | $0,000000000000000000 | $149,95 | $0,000000000008999 | $0,000000000006740 |
2024-05-19 | $0,000000000000000000 | $92,36 | $0,000000000007512 | $0,000000000008999 |
2024-05-18 | $0,000000000000000000 | $92,37 | $0,000000000007513 | $0,000000000007512 |
2024-05-17 | $0,000000000000000000 | $1,77 | $0,000000000007521 | $0,000000000007513 |
2024-05-16 | $0,000000000000000000 | $1,76 | $0,000000000007518 | $0,000000000007521 |
2024-05-15 | $0,000000000000000000 | $1,76 | $0,000000000007518 | $0,000000000007518 |
2024-05-13 | $0,000000000000000000 | $53,61 | $0,000000000007598 | $0,000000000007518 |
2024-05-12 | $0,000000000000000000 | $44,14 | $0,000000000007609 | $0,000000000007598 |
2024-05-11 | $0,000000000000000000 | $44,14 | $0,000000000007609 | $0,000000000007609 |
2024-05-10 | $0,000000000000000000 | $38,57 | $0,000000000010005 | $0,000000000007609 |
2024-05-09 | $0,000000000000000000 | $38,58 | $0,000000000010008 | $0,000000000010005 |
2024-05-08 | $0,000000000000000000 | $40,56 | $0,000000000010589 | $0,000000000010008 |
2024-05-07 | $0,000000000000000000 | $12,23 | $0,000000000011997 | $0,000000000010589 |
2024-05-06 | $0,000000000000000000 | $12,23 | $0,000000000011997 | $0,000000000011997 |
Menginginkan data dalam mata uang lain? Gunakan API kami