BlueSparrow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.072.038 | $36.999 | $0,04750358 | N/A |
2024-05-22 | $2.086.241 | $3.866,98 | $0,04781489 | $0,04750358 |
2024-05-21 | $2.019.384 | $6.375,19 | $0,04632361 | $0,04781489 |
2024-05-20 | $1.678.424 | $1.324,68 | $0,03853006 | $0,04632361 |
2024-05-19 | $1.743.056 | $800,11 | $0,03998873 | $0,03853006 |
2024-05-18 | $1.719.574 | $13.309,70 | $0,03945050 | $0,03998873 |
2024-05-17 | $1.631.752 | $11.288,26 | $0,03741409 | $0,03945050 |
2024-05-16 | $1.526.040 | $6.243,16 | $0,03499762 | $0,03741409 |
2024-05-15 | $1.624.147 | $645,78 | $0,03728524 | $0,03499762 |
2024-05-14 | $1.734.504 | $6.239,74 | $0,03978650 | $0,03728524 |
2024-05-13 | $1.677.646 | $17.130,81 | $0,03858817 | $0,03978650 |
2024-05-12 | $1.689.287 | $13.966,27 | $0,03855530 | $0,03858817 |
2024-05-11 | $1.656.449 | $9.670,86 | $0,03800355 | $0,03855530 |
2024-05-10 | $1.693.245 | $30.527 | $0,03903751 | $0,03800355 |
2024-05-09 | $1.686.628 | $49.466 | $0,03869034 | $0,03903751 |
2024-05-08 | $1.721.414 | $57.082 | $0,03943970 | $0,03869034 |
2024-05-07 | $1.751.853 | $56.671 | $0,04016849 | $0,03943970 |
2024-05-06 | $1.782.874 | $56.949 | $0,04093862 | $0,04016849 |
2024-05-05 | $1.776.465 | $61.352 | $0,04079581 | $0,04093862 |
2024-05-04 | $1.803.958 | $46.925 | $0,04150777 | $0,04079581 |
2024-05-03 | $1.750.637 | $149,67 | $0,04008653 | $0,04150777 |
2024-05-02 | $1.741.135 | $1.201,83 | $0,03990705 | $0,04008653 |
2024-05-01 | $1.771.738 | $11,65 | $0,04064272 | $0,03990705 |
2024-04-30 | $1.865.264 | $188,71 | $0,04268696 | $0,04064272 |
2024-04-29 | $1.889.737 | $844,67 | $0,04334903 | $0,04268696 |
2024-04-28 | $1.902.554 | $194,83 | $0,04364358 | $0,04334903 |
2024-04-27 | $1.832.946 | $580,75 | $0,04204680 | $0,04364358 |
2024-04-26 | $1.864.255 | $2.645,53 | $0,04276503 | $0,04204680 |
2024-04-25 | $1.875.903 | $1.326,50 | $0,04279665 | $0,04276503 |
2024-04-24 | $1.788.996 | $32.048 | $0,04103863 | $0,04279665 |
2024-04-23 | $1.919.284 | $27.485 | $0,04399566 | $0,04103863 |
Menginginkan data dalam mata uang lain? Gunakan API kami