Blur USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $654.670.161 | $36.088.023 | $0,403552 | N/A |
2024-05-22 | $677.678.124 | $68.700.581 | $0,418331 | $0,403552 |
2024-05-21 | $638.662.782 | $41.163.810 | $0,394697 | $0,418331 |
2024-05-20 | $569.460.111 | $17.564.275 | $0,352794 | $0,394697 |
2024-05-19 | $602.429.728 | $18.843.769 | $0,373384 | $0,352794 |
2024-05-18 | $608.395.940 | $25.617.263 | $0,378277 | $0,373384 |
2024-05-17 | $592.036.085 | $24.720.671 | $0,367817 | $0,378277 |
2024-05-16 | $597.599.824 | $36.368.194 | $0,371177 | $0,367817 |
2024-05-15 | $545.801.667 | $27.016.113 | $0,340292 | $0,371177 |
2024-05-14 | $571.830.591 | $35.103.452 | $0,356778 | $0,340292 |
2024-05-13 | $586.393.308 | $16.840.156 | $0,366239 | $0,356778 |
2024-05-12 | $580.753.422 | $23.386.014 | $0,363435 | $0,366239 |
2024-05-11 | $586.629.560 | $27.860.199 | $0,367334 | $0,363435 |
2024-05-10 | $622.616.372 | $29.458.067 | $0,390540 | $0,367334 |
2024-05-09 | $590.911.349 | $37.075.086 | $0,371288 | $0,390540 |
2024-05-08 | $606.873.125 | $28.385.531 | $0,381130 | $0,371288 |
2024-05-07 | $628.207.463 | $33.411.502 | $0,395510 | $0,381130 |
2024-05-06 | $644.314.597 | $28.639.455 | $0,406949 | $0,395510 |
2024-05-05 | $637.640.999 | $22.701.644 | $0,403665 | $0,406949 |
2024-05-04 | $652.709.945 | $31.592.489 | $0,412766 | $0,403665 |
2024-05-03 | $638.306.937 | $34.392.849 | $0,404456 | $0,412766 |
2024-05-02 | $619.814.862 | $53.374.040 | $0,392521 | $0,404456 |
2024-05-01 | $586.816.387 | $36.219.181 | $0,371895 | $0,392521 |
2024-04-30 | $632.431.249 | $29.947.191 | $0,401809 | $0,371895 |
2024-04-29 | $633.378.334 | $49.280.139 | $0,403494 | $0,401809 |
2024-04-28 | $647.821.432 | $71.318.992 | $0,413057 | $0,403494 |
2024-04-27 | $599.405.393 | $24.171.486 | $0,382717 | $0,413057 |
2024-04-26 | $611.529.858 | $28.845.641 | $0,390898 | $0,382717 |
2024-04-25 | $622.552.154 | $31.587.150 | $0,399217 | $0,390898 |
2024-04-24 | $671.069.282 | $26.708.028 | $0,430216 | $0,399217 |
2024-04-23 | $675.927.038 | $30.788.799 | $0,433910 | $0,430216 |
Menginginkan data dalam mata uang lain? Gunakan API kami