BMCHAIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $82.643 | $4,69 | N/A |
2024-05-13 | $0,000000000000000000 | $87.001 | $4,74 | $4,69 |
2024-05-12 | $0,000000000000000000 | $86.442 | $4,76 | $4,74 |
2024-05-11 | $0,000000000000000000 | $84.387 | $4,76 | $4,76 |
2024-05-10 | $0,000000000000000000 | $89.379 | $4,72 | $4,76 |
2024-05-09 | $0,000000000000000000 | $87.244 | $4,73 | $4,72 |
2024-05-08 | $0,000000000000000000 | $89.465 | $4,71 | $4,73 |
2024-05-07 | $0,000000000000000000 | $89.040 | $4,73 | $4,71 |
2024-05-06 | $0,000000000000000000 | $90.675 | $4,73 | $4,73 |
2024-05-05 | $0,000000000000000000 | $81.698 | $4,73 | $4,73 |
2024-05-04 | $0,000000000000000000 | $90.701 | $4,64 | $4,73 |
2024-05-03 | $0,000000000000000000 | $82.624 | $4,63 | $4,64 |
2024-05-02 | $0,000000000000000000 | $83.069 | $4,63 | $4,63 |
2024-05-01 | $0,000000000000000000 | $90.376 | $4,63 | $4,63 |
2024-04-30 | $0,000000000000000000 | $84.227 | $4,63 | $4,63 |
2024-04-29 | $0,000000000000000000 | $91.223 | $4,68 | $4,63 |
2024-04-28 | $0,000000000000000000 | $86.873 | $4,64 | $4,68 |
2024-04-27 | $0,000000000000000000 | $81.579 | $4,69 | $4,64 |
2024-04-26 | $0,000000000000000000 | $88.965 | $4,65 | $4,69 |
2024-04-25 | $0,000000000000000000 | $88.964 | $4,65 | $4,65 |
2024-04-24 | $0,000000000000000000 | $90.910 | $4,65 | $4,65 |
2024-04-23 | $0,000000000000000000 | $86.892 | $4,66 | $4,65 |
2024-04-22 | $0,000000000000000000 | $114.625 | $4,70 | $4,66 |
2024-04-21 | $0,000000000000000000 | $113.924 | $4,69 | $4,70 |
2024-04-20 | $0,000000000000000000 | $114.975 | $4,70 | $4,69 |
2024-04-19 | $0,000000000000000000 | $115.171 | $4,69 | $4,70 |
2024-04-18 | $0,000000000000000000 | $114.723 | $4,69 | $4,69 |
2024-04-17 | $0,000000000000000000 | $115.891 | $4,69 | $4,69 |
2024-04-16 | $0,000000000000000000 | $104.507 | $4,69 | $4,69 |
2024-04-15 | $0,000000000000000000 | $55.580 | $4,70 | $4,69 |
2024-04-14 | $0,000000000000000000 | $53.906 | $4,70 | $4,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami