BMX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $5.051.781 | $130.600 | $1,85 | N/A |
2024-06-09 | $5.683.541 | $87.063 | $2,08 | $1,85 |
2024-06-08 | $5.968.191 | $122.548 | $2,19 | $2,08 |
2024-06-07 | $6.362.106 | $105.463 | $2,33 | $2,19 |
2024-06-06 | $6.746.305 | $80.473 | $2,47 | $2,33 |
2024-06-05 | $7.048.212 | $16.936,92 | $2,58 | $2,47 |
2024-06-04 | $7.038.148 | $45.048 | $2,57 | $2,58 |
2024-06-03 | $6.721.381 | $72.447 | $2,46 | $2,57 |
2024-06-02 | $6.677.195 | $58.650 | $2,44 | $2,46 |
2024-06-01 | $6.358.343 | $28.240 | $2,32 | $2,44 |
2024-05-31 | $6.283.220 | $104.995 | $2,30 | $2,32 |
2024-05-30 | $6.291.681 | $65.458 | $2,31 | $2,30 |
2024-05-29 | $6.571.631 | $105.672 | $2,42 | $2,31 |
2024-05-28 | $6.154.432 | $168.926 | $2,27 | $2,42 |
2024-05-27 | $6.322.875 | $147.977 | $2,35 | $2,27 |
2024-05-26 | $6.462.953 | $37.490 | $2,41 | $2,35 |
2024-05-25 | $6.423.625 | $258.454 | $2,40 | $2,41 |
2024-05-24 | $5.392.403 | $55.368 | $2,01 | $2,40 |
2024-05-23 | $2.483.340 | $126.320 | $2,09 | $2,01 |
2024-05-22 | $2.365.065 | $90.512 | $2,00 | $2,09 |
2024-05-21 | $2.261.304 | $149.828 | $1,91 | $2,00 |
2024-05-20 | $1.831.743 | $53.875 | $1,55 | $1,91 |
2024-05-19 | $1.767.462 | $60.045 | $1,49 | $1,55 |
2024-05-18 | $1.703.255 | $15.675,58 | $1,44 | $1,49 |
2024-05-17 | $1.671.451 | $21.480 | $1,42 | $1,44 |
2024-05-16 | $1.679.519 | $39.852 | $1,42 | $1,42 |
2024-05-15 | $1.635.860 | $41.899 | $1,38 | $1,42 |
2024-05-14 | $1.664.215 | $20.510 | $1,40 | $1,38 |
2024-05-13 | $1.614.615 | $14.912,37 | $1,37 | $1,40 |
2024-05-12 | $1.617.921 | $16.652,46 | $1,37 | $1,37 |
2024-05-11 | $1.608.518 | $13.623,07 | $1,36 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami