| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $49.485.646.212 | $658.161.657 | $313,58 | N/A |
| 2023-03-28 | $49.079.615.720 | $997.088.502 | $311,51 | $313,58 |
| 2023-03-27 | $52.057.241.787 | $526.856.127 | $329,15 | $311,51 |
| 2023-03-26 | $51.256.796.650 | $503.625.770 | $324,55 | $329,15 |
| 2023-03-25 | $51.206.299.865 | $621.238.646 | $324,08 | $324,55 |
| 2023-03-24 | $52.201.524.708 | $536.796.199 | $331,25 | $324,08 |
| 2023-03-23 | $51.090.160.091 | $1.814.263.587 | $323,60 | $331,25 |
| 2023-03-22 | $53.201.553.977 | $701.983.178 | $336,89 | $323,60 |
| 2023-03-21 | $52.937.903.482 | $971.414.875 | $335,60 | $336,89 |
| 2023-03-20 | $53.585.863.733 | $1.119.946.336 | $337,45 | $335,60 |
| 2023-03-19 | $52.572.257.614 | $1.170.238.152 | $333,03 | $337,45 |
| 2023-03-18 | $53.560.165.300 | $1.414.370.161 | $339,76 | $333,03 |
| 2023-03-17 | $52.391.403.812 | $2.047.768.477 | $331,53 | $339,76 |
| 2023-03-16 | $48.551.821.321 | $960.165.740 | $307,72 | $331,53 |
| 2023-03-15 | $48.897.303.943 | $1.256.202.196 | $309,58 | $307,72 |
| 2023-03-14 | $48.742.270.524 | $1.335.818.570 | $308,72 | $309,58 |
| 2023-03-13 | $45.537.337.811 | $612.009.105 | $289,79 | $308,72 |
| 2023-03-12 | $43.464.995.301 | $403.056.782 | $275,74 | $289,79 |
| 2023-03-11 | $43.804.338.398 | $798.558.784 | $277,03 | $275,74 |
| 2023-03-10 | $43.661.786.795 | $567.240.688 | $277,49 | $277,03 |
| 2023-03-09 | $45.478.533.321 | $542.305.823 | $286,69 | $277,49 |
| 2023-03-08 | $45.570.679.869 | $404.064.176 | $289,25 | $286,69 |
| 2023-03-07 | $45.478.695.801 | $374.939.331 | $288,02 | $289,25 |
| 2023-03-06 | $45.495.219.628 | $390.135.653 | $288,62 | $288,02 |
| 2023-03-05 | $45.700.004.126 | $176.384.110 | $289,17 | $288,62 |
| 2023-03-04 | $45.805.267.735 | $551.796.724 | $290,22 | $289,17 |
| 2023-03-03 | $47.378.215.432 | $442.900.345 | $299,82 | $290,22 |
| 2023-03-02 | $47.810.909.893 | $46.710.425 | $303,18 | $299,82 |
| 2023-03-01 | $47.506.411.710 | $430.335.214 | $301,30 | $303,18 |
| 2023-02-28 | $48.144.114.205 | $493.844.166 | $304,56 | $301,30 |
| 2023-02-27 | $48.751.232.145 | $454.441.353 | $308,57 | $304,56 |
