BNB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $90.472.546.734 | $1.083.801.550 | $588,60 | N/A |
2024-05-08 | $89.135.136.394 | $929.793.216 | $577,82 | $588,60 |
2024-05-07 | $90.503.755.093 | $895.425.709 | $588,00 | $577,82 |
2024-05-06 | $90.932.867.485 | $631.555.783 | $591,57 | $588,00 |
2024-05-05 | $90.184.115.704 | $676.369.302 | $585,71 | $591,57 |
2024-05-04 | $90.414.397.262 | $1.062.371.452 | $586,43 | $585,71 |
2024-05-03 | $86.212.207.867 | $1.016.005.524 | $560,71 | $586,43 |
2024-05-02 | $86.647.236.480 | $1.783.633.523 | $562,22 | $560,71 |
2024-05-01 | $89.108.408.711 | $2.100.807.102 | $578,19 | $562,22 |
2024-04-30 | $91.413.161.402 | $1.017.859.044 | $593,25 | $578,19 |
2024-04-29 | $92.231.373.171 | $796.795.163 | $599,58 | $593,25 |
2024-04-28 | $91.640.333.790 | $861.110.797 | $596,40 | $599,58 |
2024-04-27 | $91.947.535.565 | $940.122.409 | $597,88 | $596,40 |
2024-04-26 | $94.529.875.011 | $1.337.858.222 | $614,40 | $597,88 |
2024-04-25 | $93.635.542.240 | $1.951.230.236 | $607,55 | $614,40 |
2024-04-24 | $93.383.801.411 | $1.640.219.504 | $607,00 | $607,55 |
2024-04-23 | $93.140.127.566 | $1.686.206.129 | $605,26 | $607,00 |
2024-04-22 | $89.091.610.680 | $941.957.910 | $578,90 | $605,26 |
2024-04-21 | $87.856.105.613 | $885.801.600 | $570,62 | $578,90 |
2024-04-20 | $85.923.611.883 | $1.703.907.738 | $556,77 | $570,62 |
2024-04-19 | $84.807.720.113 | $1.851.464.362 | $551,58 | $556,77 |
2024-04-18 | $82.333.439.697 | $2.009.266.142 | $535,02 | $551,58 |
2024-04-17 | $82.504.700.022 | $1.724.799.037 | $536,83 | $535,02 |
2024-04-16 | $85.011.167.550 | $1.923.606.614 | $553,30 | $536,83 |
2024-04-15 | $87.408.969.383 | $2.548.769.848 | $567,90 | $553,30 |
2024-04-14 | $86.099.199.590 | $3.926.924.239 | $557,28 | $567,90 |
2024-04-13 | $91.576.948.683 | $3.524.418.375 | $596,66 | $557,28 |
2024-04-12 | $93.147.540.999 | $1.771.383.088 | $605,51 | $596,66 |
2024-04-11 | $93.728.978.737 | $1.756.006.041 | $609,12 | $605,51 |
2024-04-10 | $89.457.255.375 | $1.802.531.702 | $581,16 | $609,12 |
2024-04-09 | $90.363.296.271 | $1.495.830.970 | $587,46 | $581,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami