BNBKinG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1,19 | $0,000000002146 | N/A |
2024-06-14 | $0,000000000000000000 | $53,35 | $0,000000002151 | $0,000000002146 |
2024-06-13 | $0,000000000000000000 | $51,68 | $0,000000002454 | $0,000000002151 |
2024-06-12 | $0,000000000000000000 | $36,68 | $0,000000002405 | $0,000000002454 |
2024-06-11 | $0,000000000000000000 | $6,78 | $0,000000002522 | $0,000000002405 |
2024-06-10 | $0,000000000000000000 | $35,60 | $0,000000002714 | $0,000000002522 |
2024-06-09 | $0,000000000000000000 | $7,90 | $0,000000002699 | $0,000000002714 |
2024-06-08 | $0,000000000000000000 | $23,05 | $0,000000002720 | $0,000000002699 |
2024-06-07 | $0,000000000000000000 | $47,13 | $0,000000002890 | $0,000000002720 |
2024-06-06 | $0,000000000000000000 | $451,22 | $0,000000002864 | $0,000000002890 |
2024-06-05 | $0,000000000000000000 | $471,87 | $0,000000002516 | $0,000000002864 |
2024-06-04 | $0,000000000000000000 | $7.273,75 | $0,000000002057 | $0,000000002516 |
2024-06-03 | $0,000000000000000000 | $779,24 | $0,000000001077 | $0,000000002057 |
2024-06-02 | $0,000000000000000000 | $1.853,93 | $0,000000001289 | $0,000000001077 |
2024-06-01 | $0,000000000000000000 | $941,30 | $0,000000001138 | $0,000000001289 |
2024-05-31 | $0,000000000000000000 | $83,23 | $0,000000000823493 | $0,000000001138 |
2024-05-30 | $0,000000000000000000 | $13,51 | $0,000000000818009 | $0,000000000823493 |
2024-05-29 | $0,000000000000000000 | $25,31 | $0,000000000806108 | $0,000000000818009 |
2024-05-28 | $0,000000000000000000 | $119,48 | $0,000000000837053 | $0,000000000806108 |
2024-05-27 | $0,000000000000000000 | $14,51 | $0,000000000665271 | $0,000000000837053 |
2024-05-26 | $0,000000000000000000 | $373,61 | $0,000000000684624 | $0,000000000665271 |
2024-05-25 | $0,000000000000000000 | $6,00 | $0,000000000629219 | $0,000000000684624 |
2024-05-24 | $0,000000000000000000 | $30,28 | $0,000000000639000 | $0,000000000629219 |
2024-05-23 | $0,000000000000000000 | $63,08 | $0,000000000666768 | $0,000000000639000 |
2024-05-22 | $0,000000000000000000 | $129,05 | $0,000000000799159 | $0,000000000666768 |
2024-05-21 | $0,000000000000000000 | $36,40 | $0,000000001018 | $0,000000000799159 |
2024-05-20 | $0,000000000000000000 | $145,05 | $0,000000001016 | $0,000000001018 |
2024-05-19 | $0,000000000000000000 | $115,21 | $0,000000001353 | $0,000000001016 |
2024-05-18 | $0,000000000000000000 | $241,34 | $0,000000001177 | $0,000000001353 |
2024-05-17 | $0,000000000000000000 | $674,79 | $0,000000001428 | $0,000000001177 |
2024-05-16 | $0,000000000000000000 | $162,28 | $0,000000000704035 | $0,000000001428 |
Menginginkan data dalam mata uang lain? Gunakan API kami