Bnext B3X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $14.098,88 | $0,00107597 | N/A |
2024-05-28 | $0,000000000000000000 | $15.735,73 | $0,00108838 | $0,00107597 |
2024-05-27 | $0,000000000000000000 | $14.476,06 | $0,00106949 | $0,00108838 |
2024-05-26 | $0,000000000000000000 | $16.124,28 | $0,00106850 | $0,00106949 |
2024-05-25 | $0,000000000000000000 | $15.229,22 | $0,00104667 | $0,00106850 |
2024-05-24 | $0,000000000000000000 | $14.940,64 | $0,00106703 | $0,00104667 |
2024-05-23 | $0,000000000000000000 | $16.295,56 | $0,00110310 | $0,00106703 |
2024-05-22 | $0,000000000000000000 | $16.162,68 | $0,00112550 | $0,00110310 |
2024-05-21 | $0,000000000000000000 | $15.256,82 | $0,00107736 | $0,00112550 |
2024-05-20 | $0,000000000000000000 | $15.765,90 | $0,00106375 | $0,00107736 |
2024-05-19 | $0,000000000000000000 | $14.418,33 | $0,00107271 | $0,00106375 |
2024-05-18 | $0,000000000000000000 | $14.332,71 | $0,00106432 | $0,00107271 |
2024-05-17 | $0,000000000000000000 | $14.514,01 | $0,00108965 | $0,00106432 |
2024-05-16 | $0,000000000000000000 | $13.606,48 | $0,00110139 | $0,00108965 |
2024-05-15 | $0,000000000000000000 | $17.779,64 | $0,00110060 | $0,00110139 |
2024-05-14 | $0,000000000000000000 | $13.894,96 | $0,00106836 | $0,00110060 |
2024-05-13 | $0,000000000000000000 | $14.281,45 | $0,00107291 | $0,00106836 |
2024-05-12 | $0,000000000000000000 | $13.659,53 | $0,00108974 | $0,00107291 |
2024-05-11 | $0,000000000000000000 | $16.822,08 | $0,00109403 | $0,00108974 |
2024-05-10 | $0,000000000000000000 | $10.170,27 | $0,00110079 | $0,00109403 |
2024-05-09 | $0,000000000000000000 | $14.211,28 | $0,00110818 | $0,00110079 |
2024-05-08 | $0,000000000000000000 | $14.460,71 | $0,00111782 | $0,00110818 |
2024-05-07 | $0,000000000000000000 | $15.108,88 | $0,00113156 | $0,00111782 |
2024-05-06 | $0,000000000000000000 | $14.504,00 | $0,00109831 | $0,00113156 |
2024-05-05 | $0,000000000000000000 | $14.666,01 | $0,00110313 | $0,00109831 |
2024-05-04 | $0,000000000000000000 | $15.110,96 | $0,00111291 | $0,00110313 |
2024-05-03 | $0,000000000000000000 | $13.992,07 | $0,00113546 | $0,00111291 |
2024-05-02 | $0,000000000000000000 | $14.801,01 | $0,00112631 | $0,00113546 |
2024-05-01 | $0,000000000000000000 | $14.787,86 | $0,00113666 | $0,00112631 |
2024-04-30 | $0,000000000000000000 | $14.782,01 | $0,00115452 | $0,00113666 |
2024-04-29 | $0,000000000000000000 | $13.938,30 | $0,00113641 | $0,00115452 |
Menginginkan data dalam mata uang lain? Gunakan API kami