BnkToTheFuture USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $731.266 | $13.714,13 | $0,00221493 | N/A |
2024-04-28 | $709.917 | $20.403 | $0,00215439 | $0,00221493 |
2024-04-27 | $703.011 | $20.676 | $0,00212015 | $0,00215439 |
2024-04-26 | $706.843 | $21.144 | $0,00214284 | $0,00212015 |
2024-04-25 | $722.931 | $15.372,88 | $0,00219010 | $0,00214284 |
2024-04-24 | $725.311 | $17.445,56 | $0,00219797 | $0,00219010 |
2024-04-23 | $738.872 | $21.590 | $0,00223833 | $0,00219797 |
2024-04-22 | $738.119 | $20.593 | $0,00223504 | $0,00223833 |
2024-04-21 | $718.087 | $17.188,72 | $0,00217487 | $0,00223504 |
2024-04-20 | $676.528 | $16.383,78 | $0,00204785 | $0,00217487 |
2024-04-19 | $654.437 | $13.750,32 | $0,00198567 | $0,00204785 |
2024-04-18 | $646.015 | $16.282,84 | $0,00195637 | $0,00198567 |
2024-04-17 | $652.429 | $14.155,77 | $0,00197687 | $0,00195637 |
2024-04-16 | $655.016 | $12.982,89 | $0,00198370 | $0,00197687 |
2024-04-15 | $639.284 | $8.455,57 | $0,00193892 | $0,00198370 |
2024-04-14 | $625.800 | $13.637,78 | $0,00190080 | $0,00193892 |
2024-04-13 | $721.381 | $16.192,32 | $0,00218683 | $0,00190080 |
2024-04-12 | $770.847 | $11.855,59 | $0,00234112 | $0,00218683 |
2024-04-11 | $766.669 | $4.532,65 | $0,00232443 | $0,00234112 |
2024-04-10 | $771.336 | $11.913,81 | $0,00233609 | $0,00232443 |
2024-04-09 | $769.791 | $230,15 | $0,00233135 | $0,00233609 |
2024-04-08 | $709.549 | $143,96 | $0,00215105 | $0,00233135 |
2024-04-07 | $714.579 | $1.408,73 | $0,00216453 | $0,00215105 |
2024-04-06 | $726.124 | $17.538,26 | $0,00219453 | $0,00216453 |
2024-04-05 | $722.834 | $13.895,09 | $0,00219047 | $0,00219453 |
2024-04-04 | $710.725 | $12.659,34 | $0,00215382 | $0,00219047 |
2024-04-03 | $725.467 | $20.214 | $0,00219680 | $0,00215382 |
2024-04-02 | $766.265 | $17.310,80 | $0,00232311 | $0,00219680 |
2024-04-01 | $775.571 | $10.868,90 | $0,00234931 | $0,00232311 |
2024-03-31 | $738.115 | $15.509,37 | $0,00223652 | $0,00234931 |
2024-03-30 | $737.263 | $20.428 | $0,00223419 | $0,00223652 |
Menginginkan data dalam mata uang lain? Gunakan API kami