BOB Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $36.494.885 | $5.655.064 | $0,00005283 | N/A |
2024-05-27 | $33.657.782 | $5.064.953 | $0,00004888 | $0,00005283 |
2024-05-26 | $38.450.747 | $5.877.921 | $0,00005545 | $0,00004888 |
2024-05-25 | $38.293.709 | $11.528.065 | $0,00005545 | $0,00005545 |
2024-05-24 | $32.178.150 | $8.114.545 | $0,00004703 | $0,00005545 |
2024-05-23 | $24.885.123 | $3.888.871 | $0,00003609 | $0,00004703 |
2024-05-22 | $27.574.718 | $6.254.324 | $0,00004002 | $0,00003609 |
2024-05-21 | $21.325.594 | $2.635.911 | $0,00003090 | $0,00004002 |
2024-05-20 | $18.266.389 | $1.963.213 | $0,00002646 | $0,00003090 |
2024-05-19 | $19.502.679 | $2.162.111 | $0,00002829 | $0,00002646 |
2024-05-18 | $18.599.583 | $2.412.468 | $0,00002701 | $0,00002829 |
2024-05-17 | $17.801.556 | $2.391.765 | $0,00002579 | $0,00002701 |
2024-05-16 | $19.725.712 | $2.919.307 | $0,00002859 | $0,00002579 |
2024-05-15 | $18.609.522 | $3.456.061 | $0,00002692 | $0,00002859 |
2024-05-14 | $18.097.893 | $3.562.811 | $0,00002623 | $0,00002692 |
2024-05-13 | $15.947.404 | $1.659.729 | $0,00002308 | $0,00002623 |
2024-05-12 | $16.783.509 | $2.015.716 | $0,00002432 | $0,00002308 |
2024-05-11 | $16.075.184 | $2.330.667 | $0,00002334 | $0,00002432 |
2024-05-10 | $16.375.068 | $2.364.418 | $0,00002377 | $0,00002334 |
2024-05-09 | $15.407.893 | $2.126.784 | $0,00002232 | $0,00002377 |
2024-05-08 | $16.179.210 | $2.352.673 | $0,00002343 | $0,00002232 |
2024-05-07 | $17.404.374 | $2.186.854 | $0,00002518 | $0,00002343 |
2024-05-06 | $18.216.569 | $2.200.866 | $0,00002638 | $0,00002518 |
2024-05-05 | $18.747.290 | $2.982.696 | $0,00002723 | $0,00002638 |
2024-05-04 | $17.333.674 | $2.394.282 | $0,00002512 | $0,00002723 |
2024-05-03 | $17.061.955 | $2.587.153 | $0,00002462 | $0,00002512 |
2024-05-02 | $16.380.027 | $2.916.499 | $0,00002376 | $0,00002462 |
2024-05-01 | $15.741.698 | $2.475.149 | $0,00002279 | $0,00002376 |
2024-04-30 | $17.056.818 | $2.456.994 | $0,00002472 | $0,00002279 |
2024-04-29 | $17.719.576 | $2.254.719 | $0,00002569 | $0,00002472 |
2024-04-28 | $18.601.477 | $2.616.631 | $0,00002698 | $0,00002569 |
Menginginkan data dalam mata uang lain? Gunakan API kami