BOB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $342.074 | $20.124 | $0,999564 | N/A |
2024-05-02 | $342.091 | $81.603 | $0,998971 | $0,999564 |
2024-05-01 | $343.569 | $33.469 | $1,001 | $0,998971 |
2024-04-30 | $342.224 | $17.080,74 | $0,999769 | $1,001 |
2024-04-29 | $342.320 | $12.179,17 | $0,999934 | $0,999769 |
2024-04-28 | $342.491 | $20.934 | $1,001 | $0,999934 |
2024-04-27 | $342.255 | $7.314,71 | $0,999313 | $1,001 |
2024-04-26 | $342.050 | $9.585,45 | $0,999672 | $0,999313 |
2024-04-25 | $341.949 | $6.093,25 | $0,999803 | $0,999672 |
2024-04-24 | $342.144 | $1.540,16 | $0,999942 | $0,999803 |
2024-04-23 | $341.979 | $2.371,85 | $0,999267 | $0,999942 |
2024-04-22 | $342.195 | $960,84 | $0,999389 | $0,999267 |
2024-04-21 | $342.346 | $347,93 | $1,001 | $0,999389 |
2024-04-20 | $343.275 | $4.211,69 | $0,996563 | $1,001 |
2024-04-19 | $342.115 | $289,03 | $0,999912 | $0,996563 |
2024-04-18 | $342.293 | $454,48 | $0,999564 | $0,999912 |
2024-04-17 | $342.008 | $510,66 | $0,999549 | $0,999564 |
2024-04-16 | $342.189 | $626,91 | $1,001 | $0,999549 |
2024-04-15 | $342.360 | $2.181,40 | $1,000 | $1,001 |
2024-04-14 | $342.072 | $404,24 | $1,000 | $1,000 |
2024-04-13 | $342.111 | $295,65 | $1,001 | $1,000 |
2024-04-12 | $342.138 | $157,21 | $1,000 | $1,001 |
2024-04-11 | $341.923 | $441,14 | $1,000 | $1,000 |
2024-04-10 | $342.630 | $1.836,33 | $1,001 | $1,000 |
2024-04-09 | $342.050 | $278,35 | $0,999548 | $1,001 |
2024-04-08 | $342.280 | $6.388,49 | $1,000 | $0,999548 |
2024-04-07 | $341.037 | $552,20 | $0,997822 | $1,000 |
2024-04-06 | $343.283 | $597,56 | $1,001 | $0,997822 |
2024-04-05 | $343.011 | $1.278,70 | $1,000 | $1,001 |
2024-04-04 | $342.540 | $511,93 | $0,999798 | $1,000 |
2024-04-03 | $341.609 | $2.137,96 | $0,999329 | $0,999798 |
Menginginkan data dalam mata uang lain? Gunakan API kami