BobaCat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $20.815.202 | $226.137 | $0,03606407 | N/A |
2024-05-08 | $21.984.235 | $123.730 | $0,03812199 | $0,03606407 |
2024-05-07 | $23.474.278 | $323.854 | $0,04066328 | $0,03812199 |
2024-05-06 | $23.288.464 | $166.620 | $0,04032023 | $0,04066328 |
2024-05-05 | $23.779.831 | $234.121 | $0,04120054 | $0,04032023 |
2024-05-04 | $25.426.516 | $486.121 | $0,04410464 | $0,04120054 |
2024-05-03 | $22.799.035 | $422.700 | $0,03953185 | $0,04410464 |
2024-05-02 | $19.720.762 | $347.955 | $0,03401710 | $0,03953185 |
2024-05-01 | $16.472.115 | $229.478 | $0,02853585 | $0,03401710 |
2024-04-30 | $18.219.590 | $109.862 | $0,03154650 | $0,02853585 |
2024-04-29 | $18.682.394 | $84.463 | $0,03284251 | $0,03154650 |
2024-04-28 | $19.311.013 | $182.931 | $0,03347364 | $0,03284251 |
2024-04-27 | $21.314.542 | $216.762 | $0,03693151 | $0,03347364 |
2024-04-26 | $21.166.169 | $388.876 | $0,03667749 | $0,03693151 |
2024-04-25 | $20.134.563 | $299.442 | $0,03487433 | $0,03667749 |
2024-04-24 | $21.144.041 | $483.856 | $0,03663382 | $0,03487433 |
2024-04-23 | $25.071.502 | $388.534 | $0,04327978 | $0,03663382 |
2024-04-22 | $26.739.368 | $223.437 | $0,04632193 | $0,04327978 |
2024-04-21 | $27.000.640 | $464.115 | $0,04672916 | $0,04632193 |
2024-04-20 | $24.289.565 | $501.022 | $0,04310300 | $0,04672916 |
2024-04-19 | $22.826.668 | $420.729 | $0,03991315 | $0,04310300 |
2024-04-18 | $20.762.760 | $498.601 | $0,03601362 | $0,03991315 |
2024-04-17 | $23.493.207 | $632.693 | $0,04070394 | $0,03601362 |
2024-04-16 | $18.099.764 | $402.850 | $0,03168351 | $0,04070394 |
2024-04-15 | $17.257.141 | $343.694 | $0,02988449 | $0,03168351 |
2024-04-14 | $16.889.459 | $373.653 | $0,02922652 | $0,02988449 |
2024-04-13 | $20.861.618 | $718.920 | $0,03621490 | $0,02922652 |
2024-04-12 | $25.599.151 | $485.548 | $0,04431851 | $0,03621490 |
2024-04-11 | $25.690.612 | $507.770 | $0,04404930 | $0,04431851 |
2024-04-10 | $28.468.732 | $1.110.992 | $0,04907218 | $0,04404930 |
2024-04-09 | $30.404.559 | $778.880 | $0,052644 | $0,04907218 |
Menginginkan data dalam mata uang lain? Gunakan API kami