Bobcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $1.711,83 | $0,234355 | N/A |
2024-06-03 | $0,000000000000000000 | $201,50 | $0,169613 | $0,234355 |
2024-06-02 | $0,000000000000000000 | $2.309,43 | $0,199861 | $0,169613 |
2024-06-01 | $0,000000000000000000 | $935,51 | $0,179824 | $0,199861 |
2024-05-31 | $0,000000000000000000 | $145,93 | $0,111669 | $0,179824 |
2024-05-30 | $0,000000000000000000 | $513,68 | $0,169800 | $0,111669 |
2024-05-29 | $0,000000000000000000 | $1.991,70 | $0,141085 | $0,169800 |
2024-05-28 | $0,000000000000000000 | $1.386,67 | $0,120106 | $0,141085 |
2024-05-27 | $0,000000000000000000 | $0,061533 | $0,102555 | $0,120106 |
2024-05-26 | $0,000000000000000000 | $554,56 | $0,099588 | $0,102555 |
2024-05-25 | $0,000000000000000000 | $828,66 | $0,098178 | $0,099588 |
2024-05-24 | $0,000000000000000000 | $468,36 | $0,873219 | $0,098178 |
2024-05-23 | $0,000000000000000000 | $156,07 | $0,112539 | $0,873219 |
2024-05-22 | $0,000000000000000000 | $2.671,71 | $0,112660 | $0,112539 |
2024-05-21 | $0,000000000000000000 | $230,76 | $0,094902 | $0,112660 |
2024-05-20 | $0,000000000000000000 | $820,01 | $0,080299 | $0,094902 |
2024-05-19 | $0,000000000000000000 | $1.007,81 | $0,119373 | $0,080299 |
2024-05-18 | $0,000000000000000000 | $1.203,32 | $0,096056 | $0,119373 |
2024-05-17 | $0,000000000000000000 | $4.298,17 | $0,139990 | $0,096056 |
2024-05-16 | $0,000000000000000000 | $213,24 | $0,123589 | $0,139990 |
2024-05-15 | $0,000000000000000000 | $44,57 | $0,791777 | $0,123589 |
2024-05-14 | $0,000000000000000000 | $74,87 | $0,110110 | $0,791777 |
2024-05-13 | $0,000000000000000000 | $3.895,90 | $0,149914 | $0,110110 |
2024-05-12 | $0,000000000000000000 | $583,76 | $0,140077 | $0,149914 |
2024-05-11 | $0,000000000000000000 | $1.599,65 | $0,159930 | $0,140077 |
2024-05-10 | $0,000000000000000000 | $273,28 | $0,181270 | $0,159930 |
2024-05-09 | $0,000000000000000000 | $92,99 | $0,814849 | $0,181270 |
2024-05-08 | $0,000000000000000000 | $117,07 | $0,177972 | $0,814849 |
2024-05-07 | $0,000000000000000000 | $395,56 | $0,844128 | $0,177972 |
2024-05-06 | $0,000000000000000000 | $593,68 | $0,156982 | $0,844128 |
2024-05-05 | $0,000000000000000000 | $14,83 | $0,865791 | $0,156982 |
Menginginkan data dalam mata uang lain? Gunakan API kami