BOBO Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.878.092 | $0,00000148 | N/A |
2024-05-22 | $0,000000000000000000 | $3.091.280 | $0,00000156 | $0,00000148 |
2024-05-21 | $0,000000000000000000 | $1.433.890 | $0,00000130 | $0,00000156 |
2024-05-20 | $0,000000000000000000 | $1.278.562 | $0,00000109 | $0,00000130 |
2024-05-19 | $0,000000000000000000 | $1.814.487 | $0,00000122 | $0,00000109 |
2024-05-18 | $0,000000000000000000 | $985.650 | $0,00000131 | $0,00000122 |
2024-05-17 | $0,000000000000000000 | $1.213.534 | $0,00000128 | $0,00000131 |
2024-05-16 | $0,000000000000000000 | $1.932.280 | $0,00000135 | $0,00000128 |
2024-05-15 | $0,000000000000000000 | $2.209.298 | $0,00000137 | $0,00000135 |
2024-05-14 | $0,000000000000000000 | $1.801.793 | $0,00000126 | $0,00000137 |
2024-05-13 | $0,000000000000000000 | $1.530.072 | $0,00000126 | $0,00000126 |
2024-05-12 | $0,000000000000000000 | $1.972.011 | $0,00000120 | $0,00000126 |
2024-05-11 | $0,000000000000000000 | $1.757.433 | $0,00000132 | $0,00000120 |
2024-05-10 | $0,000000000000000000 | $1.576.320 | $0,00000135 | $0,00000132 |
2024-05-09 | $0,000000000000000000 | $1.369.503 | $0,00000124 | $0,00000135 |
2024-05-08 | $0,000000000000000000 | $1.696.926 | $0,00000129 | $0,00000124 |
2024-05-07 | $0,000000000000000000 | $1.536.269 | $0,00000135 | $0,00000129 |
2024-05-06 | $0,000000000000000000 | $1.873.607 | $0,00000145 | $0,00000135 |
2024-05-05 | $0,000000000000000000 | $1.814.033 | $0,00000142 | $0,00000145 |
2024-05-04 | $0,000000000000000000 | $1.662.586 | $0,00000158 | $0,00000142 |
2024-05-03 | $0,000000000000000000 | $2.301.540 | $0,00000137 | $0,00000158 |
2024-05-02 | $0,000000000000000000 | $2.583.756 | $0,00000137 | $0,00000137 |
2024-05-01 | $0,000000000000000000 | $2.280.460 | $0,00000144 | $0,00000137 |
2024-04-30 | $0,000000000000000000 | $1.682.801 | $0,00000140 | $0,00000144 |
2024-04-29 | $0,000000000000000000 | $2.780.330 | $0,00000155 | $0,00000140 |
2024-04-28 | $0,000000000000000000 | $4.191.370 | $0,00000145 | $0,00000155 |
2024-04-27 | $0,000000000000000000 | $5.141.300 | $0,00000151 | $0,00000145 |
2024-04-26 | $0,000000000000000000 | $2.711.507 | $0,00000195 | $0,00000151 |
2024-04-25 | $0,000000000000000000 | $6.297.881 | $0,00000172 | $0,00000195 |
2024-04-24 | $0,000000000000000000 | $3.052.280 | $0,00000202 | $0,00000172 |
2024-04-23 | $0,000000000000000000 | $3.373.289 | $0,00000212 | $0,00000202 |
Menginginkan data dalam mata uang lain? Gunakan API kami