BODA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $655,96 | $0,000000000438025 | N/A |
2024-04-29 | $0,000000000000000000 | $146,23 | $0,000000000450751 | $0,000000000438025 |
2024-04-28 | $0,000000000000000000 | $114,19 | $0,000000000452467 | $0,000000000450751 |
2024-04-27 | $0,000000000000000000 | $2.072,99 | $0,000000000450355 | $0,000000000452467 |
2024-04-26 | $0,000000000000000000 | $40,54 | $0,000000000511505 | $0,000000000450355 |
2024-04-25 | $0,000000000000000000 | $1.557,81 | $0,000000000509604 | $0,000000000511505 |
2024-04-24 | $0,000000000000000000 | $723,53 | $0,000000000525263 | $0,000000000509604 |
2024-04-23 | $0,000000000000000000 | $447,33 | $0,000000000534604 | $0,000000000525263 |
2024-04-22 | $0,000000000000000000 | $1.533,24 | $0,000000000523890 | $0,000000000534604 |
2024-04-21 | $0,000000000000000000 | $19,92 | $0,000000000559831 | $0,000000000523890 |
2024-04-20 | $0,000000000000000000 | $223,81 | $0,000000000546834 | $0,000000000559831 |
2024-04-19 | $0,000000000000000000 | $322,55 | $0,000000000537989 | $0,000000000546834 |
2024-04-18 | $0,000000000000000000 | $979,00 | $0,000000000517059 | $0,000000000537989 |
2024-04-17 | $0,000000000000000000 | $61,33 | $0,000000000556444 | $0,000000000517059 |
2024-04-16 | $0,000000000000000000 | $53,95 | $0,000000000575263 | $0,000000000556444 |
2024-04-15 | $0,000000000000000000 | $597,12 | $0,000000000592424 | $0,000000000575263 |
2024-04-14 | $0,000000000000000000 | $288,04 | $0,000000000598185 | $0,000000000592424 |
2024-04-13 | $0,000000000000000000 | $93,50 | $0,000000000652239 | $0,000000000598185 |
2024-04-12 | $0,000000000000000000 | $69,67 | $0,000000000662592 | $0,000000000652239 |
2024-04-11 | $0,000000000000000000 | $254,05 | $0,000000000662979 | $0,000000000662592 |
2024-04-10 | $0,000000000000000000 | $2.565,74 | $0,000000000628102 | $0,000000000662979 |
2024-04-09 | $0,000000000000000000 | $1.336,68 | $0,000000000551195 | $0,000000000628102 |
2024-04-08 | $0,000000000000000000 | $91,69 | $0,000000000555477 | $0,000000000551195 |
2024-04-07 | $0,000000000000000000 | $1,45 | $0,000000000558276 | $0,000000000555477 |
2024-04-06 | $0,000000000000000000 | $292,28 | $0,000000000549878 | $0,000000000558276 |
2024-04-05 | $0,000000000000000000 | $7.832,90 | $0,000000000554279 | $0,000000000549878 |
2024-04-04 | $0,000000000000000000 | $290,62 | $0,000000000671367 | $0,000000000554279 |
2024-04-03 | $0,000000000000000000 | $124,35 | $0,000000000666474 | $0,000000000671367 |
2024-04-02 | $0,000000000000000000 | $111,35 | $0,000000000695187 | $0,000000000666474 |
2024-04-01 | $0,000000000000000000 | $308,06 | $0,000000000750454 | $0,000000000695187 |
2024-03-31 | $0,000000000000000000 | $54,27 | $0,000000000747076 | $0,000000000750454 |
Menginginkan data dalam mata uang lain? Gunakan API kami