BOJACK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $89,52 | $0,00000504 | N/A |
2024-06-09 | $0,000000000000000000 | $71,98 | $0,00000497 | $0,00000504 |
2024-06-08 | $0,000000000000000000 | $63,14 | $0,00000516 | $0,00000497 |
2024-06-07 | $0,000000000000000000 | $45,76 | $0,00000546 | $0,00000516 |
2024-06-06 | $0,000000000000000000 | $219,94 | $0,00000551 | $0,00000546 |
2024-06-05 | $0,000000000000000000 | $300,93 | $0,00000533 | $0,00000551 |
2024-06-04 | $0,000000000000000000 | $262,17 | $0,00000532 | $0,00000533 |
2024-06-03 | $0,000000000000000000 | $38,64 | $0,00000517 | $0,00000532 |
2024-06-02 | $0,000000000000000000 | $270,11 | $0,00000535 | $0,00000517 |
2024-06-01 | $0,000000000000000000 | $149,72 | $0,00000540 | $0,00000535 |
2024-05-31 | $0,000000000000000000 | $126,27 | $0,00000556 | $0,00000540 |
2024-05-30 | $0,000000000000000000 | $154,33 | $0,00000569 | $0,00000556 |
2024-05-29 | $0,000000000000000000 | $183,97 | $0,00000570 | $0,00000569 |
2024-05-28 | $0,000000000000000000 | $310,05 | $0,00000579 | $0,00000570 |
2024-05-27 | $0,000000000000000000 | $679,79 | $0,00000560 | $0,00000579 |
2024-05-26 | $0,000000000000000000 | $252,56 | $0,00000582 | $0,00000560 |
2024-05-25 | $0,000000000000000000 | $110,30 | $0,00000582 | $0,00000582 |
2024-05-24 | $0,000000000000000000 | $559,31 | $0,00000621 | $0,00000582 |
2024-05-23 | $0,000000000000000000 | $564,05 | $0,00000619 | $0,00000621 |
2024-05-22 | $0,000000000000000000 | $2.722,95 | $0,00000601 | $0,00000619 |
2024-05-21 | $0,000000000000000000 | $3.687,51 | $0,00000723 | $0,00000601 |
2024-05-20 | $0,000000000000000000 | $812,35 | $0,00000577 | $0,00000723 |
2024-05-19 | $0,000000000000000000 | $2.505,17 | $0,00000577 | $0,00000577 |
2024-05-18 | $0,000000000000000000 | $324,27 | $0,00000621 | $0,00000577 |
2024-05-17 | $0,000000000000000000 | $590,38 | $0,00000576 | $0,00000621 |
2024-05-16 | $0,000000000000000000 | $2.057,48 | $0,00000592 | $0,00000576 |
2024-05-15 | $0,000000000000000000 | $238,78 | $0,00000549 | $0,00000592 |
2024-05-14 | $0,000000000000000000 | $2.448,44 | $0,00000553 | $0,00000549 |
2024-05-13 | $0,000000000000000000 | $28,30 | $0,00000475 | $0,00000553 |
2024-05-12 | $0,000000000000000000 | $546,47 | $0,00000481 | $0,00000475 |
2024-05-11 | $0,000000000000000000 | $1.263,32 | $0,00000498 | $0,00000481 |
Menginginkan data dalam mata uang lain? Gunakan API kami