Bolt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $3.685.681 | $354.824 | $0,00368937 | N/A |
2024-04-25 | $3.742.772 | $343.508 | $0,00375073 | $0,00368937 |
2024-04-24 | $3.740.081 | $390.847 | $0,00375150 | $0,00375073 |
2024-04-23 | $3.677.865 | $352.288 | $0,00368485 | $0,00375150 |
2024-04-22 | $3.649.541 | $395.038 | $0,00364992 | $0,00368485 |
2024-04-21 | $3.719.229 | $457.585 | $0,00373038 | $0,00364992 |
2024-04-20 | $3.578.799 | $440.737 | $0,00357582 | $0,00373038 |
2024-04-19 | $3.487.885 | $498.202 | $0,00352618 | $0,00357582 |
2024-04-18 | $2.978.406 | $413.618 | $0,00298266 | $0,00352618 |
2024-04-17 | $2.980.195 | $419.449 | $0,00298689 | $0,00298266 |
2024-04-16 | $3.227.691 | $418.575 | $0,00323166 | $0,00298689 |
2024-04-15 | $3.883.656 | $444.108 | $0,00388955 | $0,00323166 |
2024-04-14 | $2.948.682 | $419.222 | $0,00295031 | $0,00388955 |
2024-04-13 | $3.064.827 | $402.364 | $0,00306554 | $0,00295031 |
2024-04-12 | $3.451.508 | $439.601 | $0,00344786 | $0,00306554 |
2024-04-11 | $3.503.003 | $379.547 | $0,00351156 | $0,00344786 |
2024-04-10 | $3.719.203 | $165.368 | $0,00373794 | $0,00351156 |
2024-04-09 | $3.678.656 | $195.371 | $0,00366848 | $0,00373794 |
2024-04-08 | $3.724.275 | $346.688 | $0,00372183 | $0,00366848 |
2024-04-07 | $3.733.280 | $445.652 | $0,00374594 | $0,00372183 |
2024-04-06 | $3.885.134 | $389.661 | $0,00389371 | $0,00374594 |
2024-04-05 | $3.954.987 | $194.953 | $0,00396990 | $0,00389371 |
2024-04-04 | $3.775.205 | $415.087 | $0,00378759 | $0,00396990 |
2024-04-03 | $3.808.109 | $228.957 | $0,00382978 | $0,00378759 |
2024-04-02 | $4.096.400 | $418.610 | $0,00409706 | $0,00382978 |
2024-04-01 | $4.569.733 | $437.402 | $0,00456787 | $0,00409706 |
2024-03-31 | $4.720.560 | $472.091 | $0,00472039 | $0,00456787 |
2024-03-30 | $4.014.667 | $455.853 | $0,00402007 | $0,00472039 |
2024-03-29 | $3.936.922 | $475.702 | $0,00398408 | $0,00402007 |
2024-03-28 | $3.955.987 | $394.975 | $0,00385881 | $0,00398408 |
2024-03-27 | $3.718.756 | $408.558 | $0,00372696 | $0,00385881 |
Menginginkan data dalam mata uang lain? Gunakan API kami