Bomb Shelter Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $381,44 | $0,00019363 | N/A |
2024-06-02 | $0,000000000000000000 | $377,97 | $0,00019487 | $0,00019363 |
2024-06-01 | $0,000000000000000000 | $377,73 | $0,00019332 | $0,00019487 |
2024-05-31 | $0,000000000000000000 | $98,60 | $0,00018747 | $0,00019332 |
2024-05-30 | $0,000000000000000000 | $3.088,65 | $0,00019912 | $0,00018747 |
2024-05-29 | $0,000000000000000000 | $3.781,38 | $0,00020232 | $0,00019912 |
2024-05-28 | $0,000000000000000000 | $194,30 | $0,00021816 | $0,00020232 |
2024-05-27 | $0,000000000000000000 | $488,27 | $0,00021206 | $0,00021816 |
2024-05-26 | $0,000000000000000000 | $65,20 | $0,00020808 | $0,00021206 |
2024-05-25 | $0,000000000000000000 | $770,83 | $0,00020819 | $0,00020808 |
2024-05-24 | $0,000000000000000000 | $227,38 | $0,00021081 | $0,00020819 |
2024-05-23 | $0,000000000000000000 | $548,30 | $0,00020848 | $0,00021081 |
2024-05-22 | $0,000000000000000000 | $3.409,93 | $0,00021108 | $0,00020848 |
2024-05-21 | $0,000000000000000000 | $16,33 | $0,00018057 | $0,00021108 |
2024-05-20 | $0,000000000000000000 | $1.785,95 | $0,00017251 | $0,00018057 |
2024-05-19 | $0,000000000000000000 | $1.728,44 | $0,00018504 | $0,00017251 |
2024-05-18 | $0,000000000000000000 | $3.964,58 | $0,00019928 | $0,00018504 |
2024-05-17 | $0,000000000000000000 | $5.042,33 | $0,00018912 | $0,00019928 |
2024-05-16 | $0,000000000000000000 | $199,95 | $0,00020032 | $0,00018912 |
2024-05-15 | $0,000000000000000000 | $417,04 | $0,00019050 | $0,00020032 |
2024-05-14 | $0,000000000000000000 | $1.684,58 | $0,00020162 | $0,00019050 |
2024-05-13 | $0,000000000000000000 | $204,00 | $0,00020581 | $0,00020162 |
2024-05-12 | $0,000000000000000000 | $202,67 | $0,00020448 | $0,00020581 |
2024-05-11 | $0,000000000000000000 | $98,73 | $0,00020568 | $0,00020448 |
2024-05-10 | $0,000000000000000000 | $98,73 | $0,00020568 | $0,00020568 |
2024-05-09 | $0,000000000000000000 | $162,80 | $0,00020992 | $0,00020568 |
2024-05-08 | $0,000000000000000000 | $1.211,58 | $0,00021418 | $0,00020992 |
2024-05-07 | $0,000000000000000000 | $335,62 | $0,00022141 | $0,00021418 |
2024-05-06 | $0,000000000000000000 | $485,23 | $0,00022850 | $0,00022141 |
2024-05-05 | $0,000000000000000000 | $2.428,98 | $0,00022836 | $0,00022850 |
2024-05-04 | $0,000000000000000000 | $587,81 | $0,00023183 | $0,00022836 |
Menginginkan data dalam mata uang lain? Gunakan API kami