BOMB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $147.456 | $1.486,65 | $0,180167 | N/A |
2024-05-12 | $175.860 | $1.841,60 | $0,215216 | $0,180167 |
2024-05-11 | $140.005 | $1.543,67 | $0,171249 | $0,215216 |
2024-05-10 | $146.731 | $1.041,63 | $0,180294 | $0,171249 |
2024-05-09 | $160.622 | $1.405,99 | $0,196478 | $0,180294 |
2024-05-08 | $149.947 | $2.921,15 | $0,183420 | $0,196478 |
2024-05-07 | $134.475 | $1.879,42 | $0,164494 | $0,183420 |
2024-05-06 | $182.007 | $4.199,49 | $0,222602 | $0,164494 |
2024-05-05 | $191.912 | $1.893,00 | $0,235583 | $0,222602 |
2024-05-04 | $168.543 | $1.599,67 | $0,205783 | $0,235583 |
2024-05-03 | $163.568 | $2.976,21 | $0,200044 | $0,205783 |
2024-05-02 | $162.158 | $2.302,38 | $0,198097 | $0,200044 |
2024-05-01 | $189.966 | $1.480,63 | $0,233237 | $0,198097 |
2024-04-30 | $202.641 | $1.974,97 | $0,249271 | $0,233237 |
2024-04-29 | $161.654 | $1.060,15 | $0,177352 | $0,249271 |
2024-04-28 | $198.341 | $1.837,10 | $0,242617 | $0,177352 |
2024-04-27 | $190.368 | $959,44 | $0,232992 | $0,242617 |
2024-04-26 | $191.707 | $1.722,49 | $0,234522 | $0,232992 |
2024-04-25 | $134.571 | $1.300,30 | $0,164214 | $0,234522 |
2024-04-24 | $162.525 | $2.444,38 | $0,198805 | $0,164214 |
2024-04-23 | $192.117 | $1.804,64 | $0,234807 | $0,198805 |
2024-04-22 | $127.672 | $1.429,44 | $0,156033 | $0,234807 |
2024-04-21 | $149.998 | $925,25 | $0,183577 | $0,156033 |
2024-04-20 | $150.994 | $1.414,32 | $0,184337 | $0,183577 |
2024-04-19 | $160.855 | $1.971,29 | $0,196655 | $0,184337 |
2024-04-18 | $138.271 | $1.128,75 | $0,168976 | $0,196655 |
2024-04-17 | $130.089 | $1.232,51 | $0,157670 | $0,168976 |
2024-04-16 | $185.501 | $1.314,68 | $0,226694 | $0,157670 |
2024-04-15 | $121.568 | $1.568,11 | $0,247770 | $0,226694 |
2024-04-14 | $150.091 | $1.283,45 | $0,175208 | $0,247770 |
2024-04-13 | $202.151 | $5.715,49 | $0,247406 | $0,175208 |
Menginginkan data dalam mata uang lain? Gunakan API kami