Bonded Cronos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $11.099,85 | $0,142444 | N/A |
2024-05-13 | $0,000000000000000000 | $2.942,47 | $0,142920 | $0,142444 |
2024-05-12 | $0,000000000000000000 | $12.903,99 | $0,142454 | $0,142920 |
2024-05-11 | $0,000000000000000000 | $7.590,87 | $0,141486 | $0,142454 |
2024-05-10 | $0,000000000000000000 | $3.928,53 | $0,146126 | $0,141486 |
2024-05-09 | $0,000000000000000000 | $4.456,41 | $0,142597 | $0,146126 |
2024-05-08 | $0,000000000000000000 | $6.252,13 | $0,144054 | $0,142597 |
2024-05-07 | $0,000000000000000000 | $489,27 | $0,150894 | $0,144054 |
2024-05-06 | $0,000000000000000000 | $3.731,49 | $0,151602 | $0,150894 |
2024-05-05 | $0,000000000000000000 | $4.505,70 | $0,151370 | $0,151602 |
2024-05-04 | $0,000000000000000000 | $11.497,86 | $0,153102 | $0,151370 |
2024-05-03 | $0,000000000000000000 | $5.631,91 | $0,146988 | $0,153102 |
2024-05-02 | $0,000000000000000000 | $11.549,80 | $0,145855 | $0,146988 |
2024-05-01 | $0,000000000000000000 | $21.393 | $0,153899 | $0,145855 |
2024-04-30 | $0,000000000000000000 | $6.152,43 | $0,151509 | $0,153899 |
2024-04-29 | $0,000000000000000000 | $8.549,85 | $0,151075 | $0,151509 |
2024-04-28 | $0,000000000000000000 | $43.367 | $0,144659 | $0,151075 |
2024-04-27 | $0,000000000000000000 | $7.709,13 | $0,142133 | $0,144659 |
2024-04-26 | $0,000000000000000000 | $6.646,49 | $0,146339 | $0,142133 |
2024-04-25 | $0,000000000000000000 | $1.390,79 | $0,143032 | $0,146339 |
2024-04-24 | $0,000000000000000000 | $5.106,14 | $0,149732 | $0,143032 |
2024-04-23 | $0,000000000000000000 | $1.282,15 | $0,151498 | $0,149732 |
2024-04-22 | $0,000000000000000000 | $3.232,13 | $0,147443 | $0,151498 |
2024-04-21 | $0,000000000000000000 | $7.917,08 | $0,148950 | $0,147443 |
2024-04-20 | $0,000000000000000000 | $7.764,53 | $0,142656 | $0,148950 |
2024-04-19 | $0,000000000000000000 | $4.038,16 | $0,142192 | $0,142656 |
2024-04-18 | $0,000000000000000000 | $3.484,62 | $0,137826 | $0,142192 |
2024-04-17 | $0,000000000000000000 | $3.135,92 | $0,144459 | $0,137826 |
2024-04-16 | $0,000000000000000000 | $4.500,32 | $0,145826 | $0,144459 |
2024-04-15 | $0,000000000000000000 | $6.386,55 | $0,151331 | $0,145826 |
2024-04-14 | $0,000000000000000000 | $3.549,85 | $0,144639 | $0,151331 |
Menginginkan data dalam mata uang lain? Gunakan API kami