Bone ShibaSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $159.248.301 | $8.517.111 | $0,637271 | N/A |
2024-05-22 | $160.401.780 | $10.947.017 | $0,641920 | $0,637271 |
2024-05-21 | $162.950.430 | $4.765.438 | $0,653105 | $0,641920 |
2024-05-20 | $148.547.952 | $4.207.729 | $0,594152 | $0,653105 |
2024-05-19 | $152.761.778 | $4.672.068 | $0,610938 | $0,594152 |
2024-05-18 | $155.980.201 | $6.365.500 | $0,624867 | $0,610938 |
2024-05-17 | $153.443.634 | $9.361.078 | $0,613511 | $0,624867 |
2024-05-16 | $159.842.391 | $8.749.669 | $0,637692 | $0,613511 |
2024-05-15 | $141.094.927 | $4.455.621 | $0,564286 | $0,637692 |
2024-05-14 | $144.730.158 | $8.188.432 | $0,579344 | $0,564286 |
2024-05-13 | $141.787.664 | $3.342.538 | $0,567619 | $0,579344 |
2024-05-12 | $139.834.618 | $5.029.617 | $0,559584 | $0,567619 |
2024-05-11 | $141.904.988 | $4.102.248 | $0,567166 | $0,559584 |
2024-05-10 | $146.110.333 | $4.302.547 | $0,585013 | $0,567166 |
2024-05-09 | $141.628.928 | $4.656.778 | $0,566972 | $0,585013 |
2024-05-08 | $146.646.965 | $4.168.430 | $0,586527 | $0,566972 |
2024-05-07 | $150.252.744 | $4.460.399 | $0,600548 | $0,586527 |
2024-05-06 | $153.839.511 | $5.371.333 | $0,615823 | $0,600548 |
2024-05-05 | $154.160.257 | $5.664.842 | $0,616754 | $0,615823 |
2024-05-04 | $158.328.498 | $8.010.613 | $0,633189 | $0,616754 |
2024-05-03 | $157.974.925 | $8.253.478 | $0,630383 | $0,633189 |
2024-05-02 | $151.059.923 | $14.781.341 | $0,597274 | $0,630383 |
2024-05-01 | $147.755.920 | $8.852.377 | $0,587031 | $0,597274 |
2024-04-30 | $151.390.281 | $4.984.781 | $0,605630 | $0,587031 |
2024-04-29 | $151.889.721 | $6.586.916 | $0,609174 | $0,605630 |
2024-04-28 | $149.584.888 | $7.014.591 | $0,598419 | $0,609174 |
2024-04-27 | $153.210.888 | $5.360.021 | $0,613483 | $0,598419 |
2024-04-26 | $157.805.157 | $7.452.817 | $0,631682 | $0,613483 |
2024-04-25 | $153.718.458 | $6.033.384 | $0,613639 | $0,631682 |
2024-04-24 | $161.906.053 | $8.282.465 | $0,648401 | $0,613639 |
2024-04-23 | $172.689.185 | $10.283.220 | $0,690556 | $0,648401 |
Menginginkan data dalam mata uang lain? Gunakan API kami